home / stock / acsay / acsay quote
Last: | $8.11 |
---|---|
Change Percent: | 0.12% |
Open: | $8.08 |
Close: | $8.11 |
High: | $8.12 |
Low: | $8.08 |
Volume: | 12,781 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.11 | $8.08 | $8.11 | $8.12 | $8.08 | 12,781 | 05-03-2024 |
$8.09 | $8.03 | $8.09 | $8.09 | $8.03 | 3,207 | 05-02-2024 |
$7.89 | $7.8909 | $7.89 | $8.0583 | $7.89 | 3,267 | 05-01-2024 |
$7.97 | $7.97 | $7.97 | $7.98 | $7.9405 | 4,627 | 04-30-2024 |
$8.1 | $8.072 | $8.1 | $8.11 | $8.0703 | 12,033 | 04-29-2024 |
$8.06 | $7.9808 | $8.06 | $8.09 | $7.9808 | 6,906 | 04-26-2024 |
$8 | $8 | $8 | $8.07 | $8 | 3,579 | 04-25-2024 |
$8.13 | $8.165 | $8.13 | $8.165 | $8.13 | 11,153 | 04-24-2024 |
$8.201 | $8.17 | $8.201 | $8.2097 | $8.1605 | 7,929 | 04-23-2024 |
$8.19 | $8.145 | $8.19 | $8.19 | $8.13 | 11,983 | 04-22-2024 |
$8.0753 | $8.1 | $8.0753 | $8.1 | $8.05 | 6,672 | 04-19-2024 |
$8.09 | $8.145 | $8.09 | $8.148 | $8.09 | 12,114 | 04-18-2024 |
$8.23 | $8.18 | $8.23 | $8.23 | $8.15 | 7,556 | 04-17-2024 |
$8.08 | $8.024 | $8.08 | $8.09 | $8.024 | 10,931 | 04-16-2024 |
$7.89 | $7.96 | $7.89 | $7.96 | $7.89 | 2,887 | 04-15-2024 |
$8.02 | $7.995 | $8.02 | $8.03 | $7.995 | 2,909 | 04-12-2024 |
$8.025 | $7.9899 | $8.025 | $8.07 | $7.9899 | 5,945 | 04-11-2024 |
$7.9925 | $8.06 | $7.9925 | $8.06 | $7.98 | 18,233 | 04-10-2024 |
$8.14 | $8.15 | $8.14 | $8.18 | $8.14 | 23,254 | 04-09-2024 |
$8.15 | $8.1497 | $8.15 | $8.1899 | $8.1497 | 4,014 | 04-08-2024 |