home / stock / acsay / acsay short

ACSAY Short Information, ACS Actividades de Construccion y Servicios S.A. ADR

Stock Information
Company Name: ACS Actividades de Construccion y Servicios S.A. ADR
Stock Symbol: ACSAY
Market: OTC
Menu
ACSAY ACSAY Quote ACSAY Short ACSAY News ACSAY Articles ACSAY Message Board
Get ACSAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,742
Total Actual Volume 60,666
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.45
Close:$8.45
High:$8.45
Volume:272
Short Volume:35
Short Percentage:12.87%
Stock Date:2024-07-18
Open:$8.47
Close:$8.49
High:$8.49
Volume:1,436
Short Volume:999
Short Percentage:69.57%
Stock Date:2024-07-17
Open:$8.481
Close:$8.48
High:$8.485
Volume:1,737
Short Volume:31
Short Percentage:1.78%
Stock Date:2024-07-16
Open:$8.498
Close:$8.5197
High:$8.5197
Volume:1,239
Short Volume:130
Short Percentage:10.49%
Stock Date:2024-07-15
Open:$8.4895
Close:$8.51
High:$8.51
Volume:2,235
Short Volume:35
Short Percentage:1.57%
Stock Date:2024-07-12
Open:$8.545
Close:$8.5485
High:$8.5699
Volume:909
Short Volume:435
Short Percentage:47.85%
Stock Date:2024-07-11
Open:$8.512
Close:$8.525
High:$8.525
Volume:7,816
Short Volume:756
Short Percentage:9.67%
Stock Date:2024-07-10
Open:$8.2788
Close:$8.0288
High:$8.2788
Volume:1,313
Short Volume:118
Short Percentage:8.99%
Stock Date:2024-07-09
Open:$8.59
Close:$8.4037
High:$8.67
Volume:2,232
Short Volume:416
Short Percentage:18.64%
Stock Date:2024-07-08
Open:$8.648
Close:$8.66
High:$8.66
Volume:1,281
Short Volume:28
Short Percentage:2.19%
Stock Date:2024-07-05
Open:$8.54
Close:$8.53
High:$8.54
Volume:2,567
Short Volume:939
Short Percentage:36.58%
Stock Date:2024-07-03
Open:$8.54
Close:$8.46
High:$8.62
Volume:7,097
Short Volume:565
Short Percentage:7.96%
Stock Date:2024-07-02
Open:$8.11
Close:$8.201
High:$8.36
Volume:5,832
Short Volume:557
Short Percentage:9.55%
Stock Date:2024-07-01
Open:$8.59
Close:$8.55
High:$8.59
Volume:5,899
Short Volume:587
Short Percentage:9.95%
Stock Date:2024-06-28
Open:$8.5
Close:$8.57
High:$8.61
Volume:2,330
Short Volume:1,026
Short Percentage:44.03%
Stock Date:2024-06-27
Open:$8.54
Close:$8.515
High:$8.54
Volume:1,150
Short Volume:952
Short Percentage:82.78%
Stock Date:2024-06-26
Open:$8.61
Close:$8.59
High:$8.61
Volume:2,975
Short Volume:1,279
Short Percentage:42.99%
Stock Date:2024-06-25
Open:$8.63
Close:$8.66
High:$8.7095
Volume:3,355
Short Volume:268
Short Percentage:7.99%
Stock Date:2024-06-24
Open:$8.7397
Close:$8.709
High:$8.75
Volume:6,352
Short Volume:1,253
Short Percentage:19.73%
Stock Date:2024-06-21
Open:$8.42
Close:$8.44
High:$8.44
Volume:2,639
Short Volume:1,333
Short Percentage:50.51%