home / stock / acsay / acsay short
Short Information | ACS Actividades de Construccion y Servicios S.A. ADR (OTCMKTS:ACSAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 97,290 |
Total Actual Volume | 171,980 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 4,865 |
Average Short Percentage | 57.12% |
Is there a ACSAY Short Squeeze or Breakout about to happen?
See the ACSAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $8.08 | $8.11 | $8.12 | $8.08 | 12,781 | 4,155 | 32.51% |
05-02-2024 | $8.03 | $8.09 | $8.09 | $8.03 | 3,207 | 2,834 | 88.37% |
05-01-2024 | $7.8909 | $7.89 | $8.0583 | $7.89 | 3,267 | 1,398 | 42.79% |
04-30-2024 | $7.97 | $7.97 | $7.98 | $7.9405 | 4,627 | 3,382 | 73.09% |
04-29-2024 | $8.072 | $8.1 | $8.11 | $8.0703 | 12,033 | 3,249 | 27% |
04-26-2024 | $7.9808 | $8.06 | $8.09 | $7.9808 | 6,906 | 6,187 | 89.59% |
04-25-2024 | $8 | $8 | $8.07 | $8 | 3,579 | 1,196 | 33.42% |
04-24-2024 | $8.165 | $8.13 | $8.165 | $8.13 | 11,153 | 1,399 | 12.54% |
04-23-2024 | $8.17 | $8.201 | $8.2097 | $8.1605 | 7,929 | 6,535 | 82.42% |
04-22-2024 | $8.145 | $8.19 | $8.19 | $8.13 | 11,983 | 7,429 | 62% |
04-19-2024 | $8.1 | $8.0753 | $8.1 | $8.05 | 6,672 | 6,206 | 93.02% |
04-18-2024 | $8.145 | $8.09 | $8.148 | $8.09 | 12,114 | 2,118 | 17.48% |
04-17-2024 | $8.18 | $8.23 | $8.23 | $8.15 | 7,556 | 2,975 | 39.37% |
04-16-2024 | $8.024 | $8.08 | $8.09 | $8.024 | 10,931 | 7,374 | 67.46% |
04-15-2024 | $7.96 | $7.89 | $7.96 | $7.89 | 2,887 | 1,709 | 59.2% |
04-12-2024 | $7.995 | $8.02 | $8.03 | $7.995 | 2,909 | 2,143 | 73.67% |
04-11-2024 | $7.9899 | $8.025 | $8.07 | $7.9899 | 5,945 | 3,019 | 50.78% |
04-10-2024 | $8.06 | $7.9925 | $8.06 | $7.98 | 18,233 | 13,561 | 74.38% |
04-09-2024 | $8.15 | $8.14 | $8.18 | $8.14 | 23,254 | 18,701 | 80.42% |
04-08-2024 | $8.1497 | $8.15 | $8.1899 | $8.1497 | 4,014 | 1,720 | 42.85% |