ACSF Quote, Trading Chart, American Capital Senior Floating Ltd.

home / stock / acsf / acsf quote

Stock Information
Company Name: American Capital Senior Floating Ltd.
Stock Symbol: ACSF
Market: OTC
Menu
ACSF ACSF Quote ACSF Short ACSF News ACSF Articles ACSF Message Board
Get ACSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACSF Quote
Last:$3.68
Change Percent:0.00%
Open:$N/A
Previous Close:$3.68
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACSF Chart
Last Twenty Trading Days
Date:2018-09-19
Open:$N/A
Close:$3.68
High:$N/A
Low:$N/A
Volume:0
Date:2018-09-18
Open:$3.70
Close:$3.68
High:$3.70
Low:$3.68
Volume:31,792
Date:2018-09-17
Open:$3.68
Close:$3.68
High:$3.69
Low:$3.68
Volume:16,974
Date:2018-09-14
Open:$3.68
Close:$3.68
High:$3.68
Low:$3.68
Volume:5,458
Date:2018-09-13
Open:$3.70
Close:$3.68
High:$3.70
Low:$3.68
Volume:18,195
Date:2018-09-12
Open:$3.68
Close:$3.69
High:$3.69
Low:$3.67
Volume:384,781
Date:2018-09-11
Open:$3.62
Close:$3.68
High:$3.685
Low:$3.61
Volume:211,394
Date:2018-09-10
Open:$3.51
Close:$3.51
High:$3.535
Low:$3.50
Volume:148,688
Date:2018-09-07
Open:$3.53
Close:$3.52
High:$3.55
Low:$3.52
Volume:16,357
Date:2018-09-06
Open:$3.52
Close:$3.53
High:$3.55
Low:$3.52
Volume:19,405
Date:2018-09-05
Open:$3.51
Close:$3.52
High:$3.53
Low:$3.51
Volume:93,812
Date:2018-09-04
Open:$3.51
Close:$3.51
High:$3.59
Low:$3.50
Volume:45,198
Date:2018-09-03
Open:$3.50
Close:$3.50
High:$3.60
Low:$3.50
Volume:60,323
Date:2018-08-31
Open:$3.50
Close:$3.50
High:$3.60
Low:$3.50
Volume:60,323
Date:2018-08-30
Open:$3.50
Close:$3.50
High:$3.52
Low:$3.50
Volume:56,046
Date:2018-08-29
Open:$3.48
Close:$3.50
High:$3.55
Low:$3.48
Volume:187,227
Date:2018-08-28
Open:$3.35
Close:$3.50
High:$3.58
Low:$3.35
Volume:107,507
Date:2018-08-27
Open:$12.10
Close:$12.30
High:$12.30
Low:$12.10
Volume:43,021
Date:2018-08-24
Open:$12.25
Close:$12.25
High:$12.30
Low:$12.25
Volume:306,142
Date:2018-08-23
Open:$12.25
Close:$12.275
High:$12.30
Low:$12.25
Volume:37,105