home / stock / acsf / acsf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $3.68 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $3.68 | $N/A | $N/A | 0 | 09-19-2018 |
$ | $3.70 | $3.68 | $3.70 | $3.68 | 31,792 | 09-18-2018 |
$ | $3.68 | $3.68 | $3.69 | $3.68 | 16,974 | 09-17-2018 |
$ | $3.68 | $3.68 | $3.68 | $3.68 | 5,458 | 09-14-2018 |
$ | $3.70 | $3.68 | $3.70 | $3.68 | 18,195 | 09-13-2018 |
$ | $3.68 | $3.69 | $3.69 | $3.67 | 384,781 | 09-12-2018 |
$ | $3.62 | $3.68 | $3.685 | $3.61 | 211,394 | 09-11-2018 |
$ | $3.51 | $3.51 | $3.535 | $3.50 | 148,688 | 09-10-2018 |
$ | $3.53 | $3.52 | $3.55 | $3.52 | 16,357 | 09-07-2018 |
$ | $3.52 | $3.53 | $3.55 | $3.52 | 19,405 | 09-06-2018 |
$ | $3.51 | $3.52 | $3.53 | $3.51 | 93,812 | 09-05-2018 |
$ | $3.51 | $3.51 | $3.59 | $3.50 | 45,198 | 09-04-2018 |
$ | $3.50 | $3.50 | $3.60 | $3.50 | 60,323 | 09-03-2018 |
$ | $3.50 | $3.50 | $3.60 | $3.50 | 60,323 | 08-31-2018 |
$ | $3.50 | $3.50 | $3.52 | $3.50 | 56,046 | 08-30-2018 |
$ | $3.48 | $3.50 | $3.55 | $3.48 | 187,227 | 08-29-2018 |
$ | $3.35 | $3.50 | $3.58 | $3.35 | 107,507 | 08-28-2018 |
$ | $12.10 | $12.30 | $12.30 | $12.10 | 43,021 | 08-27-2018 |
$ | $12.25 | $12.25 | $12.30 | $12.25 | 306,142 | 08-24-2018 |
$ | $12.25 | $12.275 | $12.30 | $12.25 | 37,105 | 08-23-2018 |