ACST Short Information, Acasti Pharma Inc.
Stock Information
| Company Name: |
Acasti Pharma Inc. |
| Stock Symbol: |
ACST |
| Market: |
NASDAQ |
| Website: |
acastipharma.com |
Get ACST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,263 |
| Total Actual Volume |
296,162 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.95 |
| Close: | $2.84 |
| High: | $3.0298 |
| Volume: | 11,450 |
| Short Volume: | 1,757 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-07-18 |
| Open: | $3.04 |
| Close: | $2.9534 |
| High: | $3.04 |
| Volume: | 5,325 |
| Short Volume: | 323 |
| Short Percentage: | 6.07% |
| Stock Date: | 2024-07-17 |
| Open: | $3.0039 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 3,520 |
| Short Volume: | 96 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-07-16 |
| Open: | $3.03 |
| Close: | $3.04 |
| High: | $3.15 |
| Volume: | 8,624 |
| Short Volume: | 273 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-07-15 |
| Open: | $3.12 |
| Close: | $3.03 |
| High: | $3.16 |
| Volume: | 17,551 |
| Short Volume: | 2,864 |
| Short Percentage: | 16.32% |
| Stock Date: | 2024-07-12 |
| Open: | $2.98 |
| Close: | $3.12 |
| High: | $3.17 |
| Volume: | 7,531 |
| Short Volume: | 2,351 |
| Short Percentage: | 31.22% |
| Stock Date: | 2024-07-11 |
| Open: | $3.1 |
| Close: | $3.03 |
| High: | $3.1 |
| Volume: | 12,573 |
| Short Volume: | 926 |
| Short Percentage: | 7.36% |
| Stock Date: | 2024-07-10 |
| Open: | $3.01 |
| Close: | $3.07 |
| High: | $3.19 |
| Volume: | 21,849 |
| Short Volume: | 11,197 |
| Short Percentage: | 51.25% |
| Stock Date: | 2024-07-09 |
| Open: | $2.77 |
| Close: | $3.06 |
| High: | $3.07 |
| Volume: | 14,881 |
| Short Volume: | 3,089 |
| Short Percentage: | 20.76% |
| Stock Date: | 2024-07-08 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.95 |
| Volume: | 11,487 |
| Short Volume: | 928 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-07-05 |
| Open: | $2.842 |
| Close: | $2.8896 |
| High: | $2.8896 |
| Volume: | 2,430 |
| Short Volume: | 465 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-07-03 |
| Open: | $2.82 |
| Close: | $2.9 |
| High: | $3.07 |
| Volume: | 14,122 |
| Short Volume: | 1,197 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-07-02 |
| Open: | $2.87 |
| Close: | $2.85 |
| High: | $3.05 |
| Volume: | 6,681 |
| Short Volume: | 3,261 |
| Short Percentage: | 48.81% |
| Stock Date: | 2024-07-01 |
| Open: | $2.89 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 8,245 |
| Short Volume: | 2,743 |
| Short Percentage: | 33.27% |
| Stock Date: | 2024-06-28 |
| Open: | $2.97 |
| Close: | $2.92 |
| High: | $3.055 |
| Volume: | 86,403 |
| Short Volume: | 11,698 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-06-27 |
| Open: | $2.93 |
| Close: | $2.97 |
| High: | $3.03 |
| Volume: | 8,496 |
| Short Volume: | 2,175 |
| Short Percentage: | 25.60% |
| Stock Date: | 2024-06-26 |
| Open: | $3.08 |
| Close: | $2.96 |
| High: | $3.08 |
| Volume: | 7,589 |
| Short Volume: | 701 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-06-25 |
| Open: | $3.1144 |
| Close: | $3.1 |
| High: | $3.2 |
| Volume: | 13,831 |
| Short Volume: | 533 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-06-24 |
| Open: | $3.24 |
| Close: | $3.2 |
| High: | $3.24 |
| Volume: | 7,509 |
| Short Volume: | 1,074 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-06-21 |
| Open: | $3.15 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 26,065 |
| Short Volume: | 8,612 |
| Short Percentage: | 33.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.