ACST:CC Quote, Trading Chart, Acasti Pharma Inc.

home / stock / acst:cc / acst:cc quote

Stock Information
Company Name: Acasti Pharma Inc.
Stock Symbol: ACST:CC
Market: TSXVC
Website: acastipharma.com
Menu
ACST:CC ACST:CC Quote ACST:CC Short ACST:CC News ACST:CC Articles ACST:CC Message Board
Get ACST:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACST:CC Quote
Last:$1.34
Change Percent:-2.19%
Open:$1.34
Previous Close:$1.34
High:$1.34
Low:$1.3
Volume:6,685
Last Trade Date Time:05/06/2022 04:55:07 pm
Quotes are delayed by 15 to 20 minutes.
ACST:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.3
Volume:6,685
Date:2022-05-05
Open:$1.34
Close:$1.37
High:$1.37
Low:$1.34
Volume:2,038
Date:2022-05-04
Open:$1.35
Close:$1.35
High:$1.38
Low:$1.35
Volume:1,290
Date:2022-05-03
Open:$1.35
Close:$1.34
High:$1.39
Low:$1.34
Volume:4,028
Date:2022-05-02
Open:$1.32
Close:$1.33
High:$1.36
Low:$1.32
Volume:4,675
Date:2022-04-29
Open:$1.36
Close:$1.32
High:$1.37
Low:$1.32
Volume:5,425
Date:2022-04-28
Open:$1.36
Close:$1.33
High:$1.37
Low:$1.33
Volume:2,433
Date:2022-04-27
Open:$1.36
Close:$1.34
High:$1.38
Low:$1.32
Volume:7,764
Date:2022-04-26
Open:$1.39
Close:$1.37
High:$1.39
Low:$1.36
Volume:5,140
Date:2022-04-25
Open:$1.37
Close:$1.39
High:$1.39
Low:$1.36
Volume:4,504
Date:2022-04-22
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.36
Volume:7,273
Date:2022-04-21
Open:$1.51
Close:$1.45
High:$1.51
Low:$1.42
Volume:12,248
Date:2022-04-20
Open:$1.46
Close:$1.46
High:$1.51
Low:$1.44
Volume:13,219
Date:2022-04-19
Open:$1.47
Close:$1.48
High:$1.48
Low:$1.45
Volume:9,032
Date:2022-04-18
Open:$1.5
Close:$1.48
High:$1.5
Low:$1.45
Volume:5,378
Date:2022-04-15
Open:$1.53
Close:$1.52
High:$1.6
Low:$1.51
Volume:14,437
Date:2022-04-14
Open:$1.53
Close:$1.52
High:$1.6
Low:$1.51
Volume:14,234
Date:2022-04-13
Open:$1.45
Close:$1.53
High:$1.55
Low:$1.45
Volume:5,819
Date:2022-04-12
Open:$1.47
Close:$1.43
High:$1.47
Low:$1.43
Volume:2,711
Date:2022-04-11
Open:$1.44
Close:$1.44
High:$1.44
Low:$1.4
Volume:6,174