ACT Quote, Trading Chart, AdvisorShares Vice ETF

home / stock / act / act quote

Stock Information
Company Name: AdvisorShares Vice ETF
Stock Symbol: ACT
Market: NASDAQ
Website: enactmi.com
Menu
ACT ACT Quote ACT Short ACT News ACT Articles ACT Message Board
Get ACT Alerts

News, Short Squeeze, Breakout and More Instantly...
ACT Quote
Last:$40.52
Change Percent:1.1%
Open:$40.67
Previous Close:$40.08
High:$41.41
Low:$40.32
Volume:94,696
Last Trade Date Time:03/13/2026 12:44:54 pm
Quotes are delayed by 15 to 20 minutes.
ACT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$40.67
Close:$40.08
High:$41.41
Low:$40.32
Volume:94,696
Date:2026-03-12
Open:$39.91
Close:$40.58
High:$40.35
Low:$39.82
Volume:130,787
Date:2026-03-11
Open:$40.99
Close:$41.69
High:$41.18
Low:$40.22
Volume:77,299
Date:2026-03-10
Open:$41.74
Close:$41.54
High:$41.82
Low:$41.13
Volume:85,203
Date:2026-03-09
Open:$41.24
Close:$41.01
High:$41.565
Low:$40.54
Volume:114,099
Date:2026-03-06
Open:$40.81
Close:$41.77
High:$41.39
Low:$40.35
Volume:273,080
Date:2026-03-05
Open:$41.73
Close:$41.96
High:$41.97
Low:$41.31
Volume:131,473
Date:2026-03-04
Open:$41.99
Close:$41.89
High:$42.2
Low:$41.4
Volume:93,412
Date:2026-03-03
Open:$41.58
Close:$42.19
High:$42.4
Low:$41.12
Volume:84,274
Date:2026-03-02
Open:$41.69
Close:$41.95
High:$42.2
Low:$41.64
Volume:68,244
Date:2026-02-27
Open:$42.39
Close:$42.53
High:$42.796
Low:$41.72
Volume:83,584
Date:2026-02-26
Open:$42.17
Close:$41.89
High:$42.62
Low:$41.86
Volume:60,619
Date:2026-02-25
Open:$41.71
Close:$41.4
High:$41.93
Low:$41.39
Volume:53,228
Date:2026-02-24
Open:$41.2
Close:$41.03
High:$41.515
Low:$41.05
Volume:64,620
Date:2026-02-23
Open:$41.5
Close:$41.575
High:$41.7
Low:$40.59
Volume:121,768
Date:2026-02-20
Open:$41.67
Close:$41.795
High:$41.795
Low:$41.35
Volume:87,972
Date:2026-02-19
Open:$42.26
Close:$42.1
High:$42.67
Low:$41.74
Volume:69,799
Date:2026-02-18
Open:$43.09
Close:$43.1
High:$43.262
Low:$42.1
Volume:104,796
Date:2026-02-17
Open:$43.48
Close:$43.29
High:$43.99
Low:$42.95
Volume:57,132
Date:2026-02-16
Open:$43.73
Close:$43.235
High:$43.73
Low:$42.7
Volume:350,108