ACT Quote, Trading Chart, AdvisorShares Vice ETF

home / stock / act / act quote

Stock Information
Company Name: AdvisorShares Vice ETF
Stock Symbol: ACT
Market: NASDAQ
Website: enactmi.com
Menu
ACT ACT Quote ACT Short ACT News ACT Articles ACT Message Board
Get ACT Alerts

News, Short Squeeze, Breakout and More Instantly...
ACT Quote
Last:$30.47
Change Percent:-0.03%
Open:$30.86
Previous Close:$30.47
High:$30.98
Low:$30.45
Volume:161,692
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$30.86
Close:$30.47
High:$30.98
Low:$30.45
Volume:161,692
Date:2024-07-04
Open:$30.98
Close:$30.85
High:$31.06
Low:$30.82
Volume:83,098
Date:2024-07-03
Open:$30.98
Close:$30.85
High:$31.06
Low:$30.82
Volume:83,098
Date:2024-07-02
Open:$31.03
Close:$31.09
High:$31.29
Low:$30.96
Volume:101,584
Date:2024-07-01
Open:$30.85
Close:$31.01
High:$31.08
Low:$30.54
Volume:177,319
Date:2024-06-28
Open:$30.59
Close:$30.66
High:$30.95
Low:$30.46
Volume:726,652
Date:2024-06-27
Open:$30.49
Close:$30.51
High:$30.52
Low:$30.25
Volume:103,955
Date:2024-06-26
Open:$30.48
Close:$30.42
High:$31.085
Low:$30.2
Volume:116,942
Date:2024-06-25
Open:$30.71
Close:$30.6
High:$30.74
Low:$30.49
Volume:94,133
Date:2024-06-24
Open:$30.5
Close:$30.73
High:$30.9
Low:$30.4
Volume:133,139
Date:2024-06-21
Open:$30.28
Close:$30.42
High:$30.58
Low:$30.28
Volume:363,722
Date:2024-06-20
Open:$29.97
Close:$30.32
High:$30.35
Low:$29.97
Volume:151,067
Date:2024-06-19
Open:$29.91
Close:$30.11
High:$30.12
Low:$29.74
Volume:153,583
Date:2024-06-18
Open:$29.91
Close:$30.11
High:$30.12
Low:$29.74
Volume:153,583
Date:2024-06-17
Open:$29.62
Close:$29.9
High:$29.92
Low:$29.58
Volume:163,149
Date:2024-06-14
Open:$29.7
Close:$29.67
High:$29.76
Low:$29.4
Volume:121,143
Date:2024-06-13
Open:$29.95
Close:$29.84
High:$29.97
Low:$29.57
Volume:220,769
Date:2024-06-12
Open:$29.73
Close:$30.12
High:$30.28
Low:$29.73
Volume:218,659
Date:2024-06-11
Open:$29.68
Close:$29.4
High:$29.68
Low:$29.37
Volume:201,793
Date:2024-06-10
Open:$29.85
Close:$29.86
High:$29.98
Low:$29.491
Volume:181,028