Last: | $29.78 |
---|---|
Change Percent: | 1.02% |
Open: | $29.51 |
Close: | $29.48 |
High: | $29.78 |
Low: | $29.48 |
Volume: | 16,882 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.78 | $29.51 | $29.48 | $29.78 | $29.48 | 16,882 | 04-19-2024 |
$29.48 | $29.39 | $29.48 | $29.73 | $29.36 | 183,036 | 04-18-2024 |
$29.28 | $29.37 | $29.28 | $29.64 | $29.245 | 173,351 | 04-17-2024 |
$29.31 | $29.3 | $29.31 | $29.38 | $28.98 | 211,765 | 04-16-2024 |
$29.43 | $29.75 | $29.43 | $29.96 | $29.31 | 136,048 | 04-15-2024 |
$29.59 | $29.91 | $29.59 | $29.91 | $29.46 | 157,213 | 04-12-2024 |
$29.88 | $29.71 | $29.88 | $30 | $29.7 | 211,816 | 04-11-2024 |
$29.71 | $30.31 | $29.71 | $30.43 | $29.53 | 241,632 | 04-10-2024 |
$30.57 | $30.68 | $30.57 | $30.845 | $30.37 | 290,781 | 04-09-2024 |
$30.63 | $30.67 | $30.63 | $30.85 | $30.51 | 217,496 | 04-08-2024 |
$30.72 | $30.61 | $30.72 | $31.02 | $30.54 | 204,047 | 04-05-2024 |
$30.57 | $31.09 | $30.57 | $31.11 | $30.43 | 201,063 | 04-04-2024 |
$30.77 | $30.56 | $30.77 | $30.98 | $30.46 | 198,927 | 04-03-2024 |
$30.67 | $30.68 | $30.67 | $30.88 | $30.48 | 212,797 | 04-02-2024 |
$30.75 | $31.24 | $30.75 | $31.24 | $30.5963 | 155,393 | 04-01-2024 |
$31.18 | $30.98 | $31.18 | $31.26 | $30.845 | 250,703 | 03-29-2024 |
$31.18 | $30.98 | $31.18 | $31.26 | $30.845 | 250,703 | 03-28-2024 |
$30.96 | $30.6 | $30.96 | $30.96 | $30.6 | 138,718 | 03-27-2024 |
$30.52 | $30.81 | $30.52 | $30.81 | $30.43 | 243,107 | 03-26-2024 |
$30.65 | $30.34 | $30.65 | $30.77 | $30.34 | 143,855 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Vice ETF Company Name:
ACT Stock Symbol:
NASDAQ Market:
RALEIGH, N.C., April 04, 2024 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (NASDAQ:ACT) (Enact) announced it will issue its first quarter earnings r...
RALEIGH, N.C., April 04, 2024 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact) announced it will issue its first quarter earnings release after the market closes on May 1, 2024. Enact will host a conference call to review first quarter 2024 financial results on May 2, 2024 at 8:...
RALEIGH, N.C., April 03, 2024 (GLOBE NEWSWIRE) -- Enact Holdings, Inc. (Nasdaq: ACT) (Enact), a leading provider of private mortgage insurance through its insurance subsidiaries, today announced that it has completed an integration with PMI Rate Pro that enables lenders to order delegated mor...