ACT:CC Quote, Trading Chart, Aduro Clean Technologies Inc.

home / stock / act:cc / act:cc quote

Stock Information
Company Name: Aduro Clean Technologies Inc.
Stock Symbol: ACT:CC
Market: CNQC
Website: adurocleantech.com
Menu
ACT:CC ACT:CC Quote ACT:CC Short ACT:CC News ACT:CC Articles ACT:CC Message Board
Get ACT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACT:CC Quote
Last:$0.64
Change Percent:1.59%
Open:$0.63
Previous Close:$0.64
High:$0.65
Low:$0.61
Volume:46,482
Last Trade Date Time:05/06/2022 04:56:53 pm
Quotes are delayed by 15 to 20 minutes.
ACT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.63
Close:$0.64
High:$0.65
Low:$0.61
Volume:46,482
Date:2022-05-05
Open:$0.65
Close:$0.63
High:$0.66
Low:$0.61
Volume:55,611
Date:2022-05-04
Open:$0.65
Close:$0.67
High:$0.67
Low:$0.62
Volume:83,593
Date:2022-05-03
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.63
Volume:73,012
Date:2022-05-02
Open:$0.68
Close:$0.66
High:$0.69
Low:$0.65
Volume:13,621
Date:2022-04-29
Open:$0.69
Close:$0.65
High:$0.69
Low:$0.65
Volume:21,691
Date:2022-04-28
Open:$0.67
Close:$0.66
High:$0.68
Low:$0.66
Volume:13,318
Date:2022-04-27
Open:$0.67
Close:$0.67
High:$0.69
Low:$0.66
Volume:35,589
Date:2022-04-26
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.68
Volume:12,657
Date:2022-04-25
Open:$0.72
Close:$0.69
High:$0.72
Low:$0.67
Volume:77,832
Date:2022-04-22
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.69
Volume:7,761
Date:2022-04-21
Open:$0.7
Close:$0.69
High:$0.7
Low:$0.69
Volume:14,151
Date:2022-04-20
Open:$0.7
Close:$0.7
High:$0.72
Low:$0.68
Volume:81,177
Date:2022-04-19
Open:$0.7
Close:$0.69
High:$0.7
Low:$0.67
Volume:38,679
Date:2022-04-18
Open:$0.7
Close:$0.68
High:$0.7
Low:$0.67
Volume:87,921
Date:2022-04-15
Open:$0.7
Close:$0.71
High:$0.71
Low:$0.68
Volume:141,497
Date:2022-04-14
Open:$0.7
Close:$0.71
High:$0.71
Low:$0.68
Volume:141,297
Date:2022-04-13
Open:$0.73
Close:$0.71
High:$0.74
Low:$0.7
Volume:141,388
Date:2022-04-12
Open:$0.72
Close:$0.7
High:$0.74
Low:$0.7
Volume:25,331
Date:2022-04-11
Open:$0.71
Close:$0.72
High:$0.73
Low:$0.69
Volume:82,910