home / stock / act:cc / act:cc quote
Last: | $0.64 |
---|---|
Change Percent: | 1.59% |
Open: | $0.63 |
Close: | $0.64 |
High: | $0.65 |
Low: | $0.61 |
Volume: | 46,482 |
Last Trade Date Time: | 05/06/2022 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.63 | $0.64 | $0.65 | $0.61 | 46,482 | 05-06-2022 |
$0.63 | $0.65 | $0.63 | $0.66 | $0.61 | 55,611 | 05-05-2022 |
$0.67 | $0.65 | $0.67 | $0.67 | $0.62 | 83,593 | 05-04-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.63 | 73,012 | 05-03-2022 |
$0.66 | $0.68 | $0.66 | $0.69 | $0.65 | 13,621 | 05-02-2022 |
$0.65 | $0.69 | $0.65 | $0.69 | $0.65 | 21,691 | 04-29-2022 |
$0.66 | $0.67 | $0.66 | $0.68 | $0.66 | 13,318 | 04-28-2022 |
$0.67 | $0.67 | $0.67 | $0.69 | $0.66 | 35,589 | 04-27-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.68 | 12,657 | 04-26-2022 |
$0.69 | $0.72 | $0.69 | $0.72 | $0.67 | 77,832 | 04-25-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.69 | 7,761 | 04-22-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.69 | 14,151 | 04-21-2022 |
$0.7 | $0.7 | $0.7 | $0.72 | $0.68 | 81,177 | 04-20-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.67 | 38,679 | 04-19-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.67 | 87,921 | 04-18-2022 |
$0.71 | $0.7 | $0.71 | $0.71 | $0.68 | 141,497 | 04-15-2022 |
$0.71 | $0.7 | $0.71 | $0.71 | $0.68 | 141,297 | 04-14-2022 |
$0.71 | $0.73 | $0.71 | $0.74 | $0.7 | 141,388 | 04-13-2022 |
$0.7 | $0.72 | $0.7 | $0.74 | $0.7 | 25,331 | 04-12-2022 |
$0.72 | $0.71 | $0.72 | $0.73 | $0.69 | 82,910 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aduro Clean Technologies Inc. Company Name:
ACT:CC Stock Symbol:
CNQC Market:
LONDON, Ontario, May 16, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (CSE: ACT ) (OTCQX: ACTHF ) (FSE: 9D50 ), a Canadian technology company using the power of chemistry to transform lower value...
LONDON, Ontario, May 09, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (CSE: ACT ) (OTCQX: ACTHF ) (FSE: 9D50 ), a Canadian technology company using the power of chemistry to transform lower value...
LONDON, Ontario, April 30, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (CSE: ACT ) (OTCQX: ACTHF ) (FSE: 9D50 ), a Canadian technology company using the power of chemistry to transform lower val...