home / stock / actc / actc short

ACTC Short Information, Advanced Cell Technology Inc.

Stock Information
Company Name: Advanced Cell Technology Inc.
Stock Symbol: ACTC
Market: NASDAQ
Menu
ACTC ACTC Quote ACTC Short ACTC News ACTC Articles ACTC Message Board
Get ACTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,345,507
Total Actual Volume 15,817,835
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-14
Open:$19.13
Close:$18.09
High:$20.12
Volume:2,024,091
Short Volume:414,982
Short Percentage:20.50%
Stock Date:2021-06-11
Open:$19.05
Close:$19.01
High:$19.28
Volume:723,806
Short Volume:146,798
Short Percentage:20.28%
Stock Date:2021-06-10
Open:$18.88
Close:$18.73
High:$19.1
Volume:748,499
Short Volume:159,377
Short Percentage:21.29%
Stock Date:2021-06-09
Open:$19.05
Close:$18.88
High:$19.49
Volume:842,163
Short Volume:153,546
Short Percentage:18.23%
Stock Date:2021-06-08
Open:$19.19
Close:$18.99
High:$19.23
Volume:760,609
Short Volume:123,821
Short Percentage:16.28%
Stock Date:2021-06-07
Open:$19.1
Close:$19.17
High:$19.31
Volume:1,052,609
Short Volume:229,630
Short Percentage:21.82%
Stock Date:2021-06-04
Open:$18.95
Close:$18.96
High:$19.19
Volume:616,272
Short Volume:131,166
Short Percentage:21.28%
Stock Date:2021-06-03
Open:$18.53
Close:$18.55
High:$19.3
Volume:829,297
Short Volume:98,024
Short Percentage:11.82%
Stock Date:2021-06-02
Open:$19.24
Close:$18.85
High:$19.79
Volume:1,334,236
Short Volume:157,748
Short Percentage:11.82%
Stock Date:2021-06-01
Open:$18.8
Close:$18.77
High:$18.85
Volume:697,348
Short Volume:84,144
Short Percentage:12.07%
Stock Date:2021-05-28
Open:$17.25
Close:$18.15
High:$18.15
Volume:1,047,827
Short Volume:122,022
Short Percentage:11.65%
Stock Date:2021-05-27
Open:$17.02
Close:$17.01
High:$17.62
Volume:530,884
Short Volume:55,592
Short Percentage:10.47%
Stock Date:2021-05-26
Open:$16.5
Close:$16.88
High:$16.9
Volume:605,461
Short Volume:69,093
Short Percentage:11.41%
Stock Date:2021-05-25
Open:$16.2
Close:$16.3
High:$16.5
Volume:395,261
Short Volume:38,165
Short Percentage:9.66%
Stock Date:2021-05-24
Open:$16.62
Close:$16
High:$16.675
Volume:656,095
Short Volume:40,207
Short Percentage:6.13%
Stock Date:2021-05-21
Open:$16.88
Close:$16.58
High:$16.95
Volume:424,481
Short Volume:29,984
Short Percentage:7.06%
Stock Date:2021-05-20
Open:$16.46
Close:$16.65
High:$16.8
Volume:373,988
Short Volume:44,181
Short Percentage:11.81%
Stock Date:2021-05-19
Open:$15.36
Close:$16.21
High:$16.98
Volume:806,130
Short Volume:89,705
Short Percentage:11.13%
Stock Date:2021-05-18
Open:$15.05
Close:$16.2
High:$16.3
Volume:766,875
Short Volume:94,418
Short Percentage:12.31%
Stock Date:2021-05-17
Open:$14.4
Close:$14.91
High:$15.31
Volume:581,903
Short Volume:62,904
Short Percentage:10.81%