home / stock / actc / actc short
Short Information | Advanced Cell Technology Inc. (NASDAQ:ACTC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,345,507 |
Total Actual Volume | 15,817,835 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 117,275 |
Average Short Percentage | 13.89% |
Is there a ACTC Short Squeeze or Breakout about to happen?
See the ACTC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-14-2021 | $19.13 | $18.09 | $20.12 | $17.9 | 2,024,091 | 414,982 | 20.5% |
06-11-2021 | $19.05 | $19.01 | $19.28 | $18.77 | 723,806 | 146,798 | 20.28% |
06-10-2021 | $18.88 | $18.73 | $19.1 | $18.36 | 748,499 | 159,377 | 21.29% |
06-09-2021 | $19.05 | $18.88 | $19.49 | $18.72 | 842,163 | 153,546 | 18.23% |
06-08-2021 | $19.19 | $18.99 | $19.23 | $18.52 | 760,609 | 123,821 | 16.28% |
06-07-2021 | $19.1 | $19.17 | $19.31 | $18.55 | 1,052,609 | 229,630 | 21.82% |
06-04-2021 | $18.95 | $18.96 | $19.19 | $18.58 | 616,272 | 131,166 | 21.28% |
06-03-2021 | $18.53 | $18.55 | $19.3 | $18.18 | 829,297 | 98,024 | 11.82% |
06-02-2021 | $19.24 | $18.85 | $19.79 | $18.56 | 1,334,236 | 157,748 | 11.82% |
06-01-2021 | $18.8 | $18.77 | $18.85 | $18.06 | 697,348 | 84,144 | 12.07% |
05-28-2021 | $17.25 | $18.15 | $18.15 | $17.235 | 1,047,827 | 122,022 | 11.65% |
05-27-2021 | $17.02 | $17.01 | $17.62 | $16.9 | 530,884 | 55,592 | 10.47% |
05-26-2021 | $16.5 | $16.88 | $16.9 | $16.36 | 605,461 | 69,093 | 11.41% |
05-25-2021 | $16.2 | $16.3 | $16.5 | $16.1701 | 395,261 | 38,165 | 9.66% |
05-24-2021 | $16.62 | $16 | $16.675 | $15.9 | 656,095 | 40,207 | 6.13% |
05-21-2021 | $16.88 | $16.58 | $16.95 | $16.55 | 424,481 | 29,984 | 7.06% |
05-20-2021 | $16.46 | $16.65 | $16.8 | $16.3903 | 373,988 | 44,181 | 11.81% |
05-19-2021 | $15.36 | $16.21 | $16.98 | $15.29 | 806,130 | 89,705 | 11.13% |
05-18-2021 | $15.05 | $16.2 | $16.3 | $15.01 | 766,875 | 94,418 | 12.31% |
05-17-2021 | $14.4 | $14.91 | $15.31 | $14.16 | 581,903 | 62,904 | 10.81% |
News, Short Squeeze, Breakout and More Instantly...
Advanced Cell Technology Inc. Company Name:
ACTC Stock Symbol:
NASDAQ Market:
Proterra, a Leading Innovator in Commercial Vehicle Electrification Technology, to debut on Nasdaq today Proterra begins trading on the Nasdaq Global Select Market today after completing business combination with ArcLight Clean Transition Corp. More than $640 million raised ...
ArcLight Clean Transition Corp. Announces Shareholder Approval of Business Combination with Proterra PR Newswire BOSTON and BURLINGAME, Calif. , June 11, 2021 /PRNewswire/ -- ArcLight Clean Transition Corp. (NASDAQ: ACTC) ("ArcLight"), a publicly traded speci...
Electric vehicle technology company Proterra is set to go public via a merger with special purpose acquisition company ArcLight Clean Transition Corp (NASDAQ: ACTC) . But despite having some impressive potential, it isn't one of the best-known EV stocks. In this Fool Live video ...