ACTG Quote, Trading Chart, Acacia Research Corporation

home / stock / actg / actg quote

Stock Information
Company Name: Acacia Research Corporation
Stock Symbol: ACTG
Market: NASDAQ
Website: acaciaresearch.com
Menu
ACTG ACTG Quote ACTG Short ACTG News ACTG Articles ACTG Message Board
Get ACTG Alerts

News, Short Squeeze, Breakout and More Instantly...
ACTG Quote
Last:$5.57
Change Percent:0.0%
Open:$5.6
Previous Close:$5.57
High:$5.64
Low:$5.42
Volume:418,832
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACTG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.6
Close:$5.57
High:$5.64
Low:$5.42
Volume:418,832
Date:2024-07-16
Open:$5.66
Close:$5.6
High:$5.7
Low:$5.57
Volume:353,930
Date:2024-07-15
Open:$5.43
Close:$5.58
High:$5.58
Low:$5.4
Volume:543,261
Date:2024-07-12
Open:$5.45
Close:$5.42
High:$5.53
Low:$5.4
Volume:366,721
Date:2024-07-11
Open:$5.32
Close:$5.38
High:$5.46
Low:$5.32
Volume:304,278
Date:2024-07-10
Open:$5.21
Close:$5.26
High:$5.265
Low:$5.18
Volume:91,598
Date:2024-07-09
Open:$5.24
Close:$5.21
High:$5.28
Low:$5.13
Volume:124,398
Date:2024-07-08
Open:$5.18
Close:$5.24
High:$5.28
Low:$5.13
Volume:180,435
Date:2024-07-05
Open:$5.17
Close:$5.13
High:$5.18
Low:$5.05
Volume:150,018
Date:2024-07-04
Open:$5.11
Close:$5.16
High:$5.19
Low:$5.06
Volume:112,325
Date:2024-07-03
Open:$5.11
Close:$5.16
High:$5.19
Low:$5.06
Volume:112,325
Date:2024-07-02
Open:$4.99
Close:$5.07
High:$5.11
Low:$4.9601
Volume:121,711
Date:2024-07-01
Open:$5.03
Close:$4.98
High:$5.1
Low:$4.945
Volume:167,677
Date:2024-06-28
Open:$4.9
Close:$5.01
High:$5.05
Low:$4.86
Volume:612,247
Date:2024-06-27
Open:$4.89
Close:$4.9
High:$4.91
Low:$4.84
Volume:164,448
Date:2024-06-26
Open:$4.87
Close:$4.88
High:$4.955
Low:$4.86
Volume:164,231
Date:2024-06-25
Open:$4.99
Close:$4.93
High:$4.99
Low:$4.87
Volume:155,531
Date:2024-06-24
Open:$5.04
Close:$4.98
High:$5.06
Low:$4.955
Volume:151,502
Date:2024-06-21
Open:$5.04
Close:$5
High:$5.07
Low:$5
Volume:274,522
Date:2024-06-20
Open:$5.19
Close:$5.04
High:$5.1967
Low:$5.04
Volume:79,937