ACTG Quote, Trading Chart, Acacia Research Corporation
home / stock / actg / actg quote
$6.13 Last:
0.0% Change Percent:
$6.14 Open:
$6.13 Previous Close:
$6.21 High:
$6.08 Low:
223,441 Volume:
06/21/2021 04:42:35 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACTG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 6.14 | 6.13 | 6.21 | 6.08 | 223,441 |
| 2021-06-18 | 6.19 | 6.13 | 6.2899 | 6 | 355,423 |
| 2021-06-17 | 6.12 | 6.24 | 6.28 | 6.06 | 339,744 |
| 2021-06-16 | 6.07 | 6.17 | 6.23 | 6.02 | 300,439 |
| 2021-06-15 | 6.03 | 6.11 | 6.13 | 5.97 | 317,335 |
| 2021-06-14 | 6.49 | 6.08 | 6.53 | 6.04 | 373,939 |
| 2021-06-11 | 6.3 | 6.43 | 6.49 | 6.185 | 204,397 |
| 2021-06-10 | 6.55 | 6.25 | 6.6 | 6.16 | 521,803 |
| 2021-06-09 | 6.53 | 6.56 | 6.98 | 6.4801 | 1,038,239 |
| 2021-06-08 | 5.77 | 6.52 | 6.93 | 5.67 | 2,443,630 |
| 2021-06-07 | 5.3084 | 5.75 | 5.79 | 5.28 | 514,927 |
| 2021-06-04 | 5.43 | 5.29 | 5.456 | 5.26 | 443,238 |
| 2021-06-03 | 5.35 | 5.39 | 5.42 | 5.25 | 364,098 |
| 2021-06-02 | 5.5 | 5.38 | 5.5 | 5.3496 | 322,832 |
| 2021-06-01 | 5.37 | 5.49 | 5.52 | 5.301 | 400,404 |
| 2021-05-31 | 5.31 | 5.35 | 5.38 | 5.29 | 333,563 |
| 2021-05-28 | 5.31 | 5.35 | 5.38 | 5.29 | 333,563 |
| 2021-05-27 | 5.37 | 5.3 | 5.4 | 5.29 | 269,615 |
| 2021-05-26 | 5.48 | 5.32 | 5.53 | 5.29 | 460,443 |
| 2021-05-25 | 5.6 | 5.45 | 5.67 | 5.405 | 339,747 |
Acacia Research Corporation Company Name:
ACTG Stock Symbol:
NASDAQ Market:
Acacia Research Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Acacia Research Corporation (NASDAQ: ACTG) today reported results for the three-month period ended March 31, 2021. Clifford Press, Chief Executive Officer, stated, “Our defined process, in collaboration with Starboard Value LP, to evaluate new strategic opportunities is ongoi...
-
Acacia Research Corporation (“Acacia” or “the Company”) (NASDAQ: ACTG) announced today it will release its first quarter 2021 financial results on Monday, May 17, 2021 at 8:00 a.m. ET/ 5:00 a.m. PT. The Company will host a conference call on the same ...
-
Book Value as of December 31, 2020 Increases to $292.5 Million, or $5.94 Per Share Acacia Research Corporation (Nasdaq: ACTG) today reported results for the three and 12-month period ended December 31, 2020. Clifford Press, Chief Executive Officer, stated, “During...