home / stock / actg / actg quote
$7.10 Last:
-6.08% Change Percent:
$7.55 Open:
$7.10 Previous Close:
$7.5999 High:
$6.81 Low:
1,649,062 Volume:
02/26/2021 04:55:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 7.55 | 7.1 | 7.5999 | 6.81 | 1,649,062 |
2021-02-25 | 7.67 | 7.56 | 7.9 | 7.4 | 1,212,652 |
2021-02-24 | 8 | 7.81 | 8.27 | 7.59 | 1,327,502 |
2021-02-23 | 7.92 | 8.13 | 8.21 | 7.39 | 1,386,334 |
2021-02-22 | 8.54 | 8.3 | 9.09 | 8.02 | 3,036,563 |
2021-02-19 | 8.02 | 8.5 | 8.77 | 8.02 | 2,811,000 |
2021-02-18 | 7.97 | 7.99 | 8.21 | 7.67 | 1,043,739 |
2021-02-17 | 7.85 | 8.12 | 8.45 | 7.84 | 1,203,110 |
2021-02-16 | 8.17 | 7.86 | 8.4 | 7.79 | 1,425,136 |
2021-02-15 | 7.92 | 8 | 8.08 | 7.44 | 1,291,535 |
2021-02-12 | 7.92 | 8 | 8.08 | 7.44 | 1,283,562 |
2021-02-11 | 8.24 | 7.86 | 8.3 | 7.56 | 1,327,611 |
2021-02-10 | 7.65 | 8.05 | 8.5 | 7.42 | 3,001,707 |
2021-02-09 | 7.2 | 7.49 | 7.94 | 7.18 | 1,926,212 |
2021-02-08 | 7.16 | 7.18 | 7.2695 | 6.64 | 1,963,679 |
2021-02-05 | 7.48 | 7.15 | 7.5 | 6.87 | 2,066,419 |
2021-02-04 | 7.3167 | 7.3 | 7.7 | 6.9 | 2,302,605 |
2021-02-03 | 6.41 | 7.08 | 7.24 | 6.41 | 2,739,682 |
2021-02-02 | 6.01 | 6.42 | 6.65 | 5.99 | 3,219,094 |
2021-02-01 | 5.77 | 5.98 | 6.14 | 5.7001 | 903,837 |
Acacia Research Corporation Company Name:
ACTG Stock Symbol:
NASDAQ Market:
Acacia Research Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Company Fully Engaged in Executing Strategic Transactions in Collaboration with Starboard Acacia Research Corporation (Nasdaq: ACTG) today reported results for the three-month period ended September 30, 2020. Clifford Press, Chief Executive Officer, stated, “Since...
Acquires Woodford portfolio of life science assets for $282 million (£223.9 million); Recovered $185 million to date in sales of certain acquired assets Acacia Research Corporation (“we,” “us,” “our,” “Acacia” or “the...
Equity interests in up to 19 public and private life sciences companies Acacia Research Corporation (“we”, "Acacia" or "the Company") (Nasdaq: ACTG), a publicly-traded investor in absolute return assets, today announced that it had entered into an agreement with Link Fund...