home / stock / actg / actg quote
Last: | $5.33 |
---|---|
Change Percent: | 0.38% |
Open: | $5.26 |
Close: | $5.33 |
High: | $5.44 |
Low: | $5.26 |
Volume: | 305,925 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.33 | $5.26 | $5.33 | $5.44 | $5.26 | 305,925 | 03-28-2024 |
$5.28 | $5.23 | $5.28 | $5.295 | $5.23 | 317,317 | 03-27-2024 |
$5.23 | $5.28 | $5.23 | $5.29 | $5.1701 | 222,689 | 03-26-2024 |
$5.24 | $5.27 | $5.24 | $5.34 | $5.21 | 363,818 | 03-25-2024 |
$5.21 | $5.21 | $5.21 | $5.34 | $5.11 | 472,898 | 03-22-2024 |
$5.18 | $5.17 | $5.18 | $5.2499 | $5.1401 | 470,303 | 03-21-2024 |
$5.17 | $5.05 | $5.17 | $5.19 | $5 | 591,789 | 03-20-2024 |
$5.05 | $4.94 | $5.05 | $5.11 | $4.895 | 781,275 | 03-19-2024 |
$4.91 | $4.78 | $4.91 | $4.985 | $4.6981 | 811,140 | 03-18-2024 |
$4.65 | $4.3 | $4.65 | $4.68 | $4.27 | 1,197,247 | 03-15-2024 |
$3.98 | $4.03 | $3.98 | $4.04 | $3.945 | 248,436 | 03-14-2024 |
$4 | $4.02 | $4 | $4.06 | $4 | 94,095 | 03-13-2024 |
$4.02 | $4.05 | $4.02 | $4.06 | $4 | 77,389 | 03-12-2024 |
$4.02 | $4.01 | $4.02 | $4.03 | $4 | 67,386 | 03-11-2024 |
$4.02 | $4.05 | $4.02 | $4.065 | $3.99 | 100,271 | 03-08-2024 |
$4.01 | $3.94 | $4.01 | $4.03 | $3.94 | 83,698 | 03-07-2024 |
$3.92 | $3.99 | $3.92 | $3.99 | $3.92 | 140,664 | 03-06-2024 |
$3.94 | $4.06 | $3.94 | $4.07 | $3.94 | 170,353 | 03-05-2024 |
$4.06 | $4.07 | $4.06 | $4.11 | $4.03 | 171,853 | 03-04-2024 |
$4.06 | $4.05 | $4.06 | $4.09 | $4.025 | 93,136 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acacia Research Corporation Company Name:
ACTG Stock Symbol:
NASDAQ Market:
Acacia Research Corporation Website:
Intellectual Property Licensing and Settlement Agreements Drive Q4 Income; Company Continues to Advance Capital Allocation and Business Strategy, Announced Agreement to Acquire Cash Flow-Generating Oil and Gas Assets with a Goal of Driving Book Value per Share Acacia Researc...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...
Acacia Research Corporation (NASDAQ: ACTG) announced today it will release its fourth quarter and full-year 2023 financial results after the market closes on Thursday, March 14, 2024. The Company will host a conference call on the same day to discuss these results at 4:30 p.m. ET/ 1:30 p.m....