Ad
ACTG Quote Trading Chart Acacia Research Corporation
home / stock / actg / actg quote
$4.81 Last:
1.26% Change Percent:
$4.85 Open:
$4.75 Previous Close:
$4.885 High:
$4.8 Low:
73,587 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACTG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 4.85 | 4.75 | 4.885 | 4.8 | 73,587 |
| 2022-08-12 | 4.83 | 4.75 | 4.949 | 4.79 | 177,807 |
| 2022-08-11 | 4.83 | 4.75 | 5.09 | 4.77 | 361,470 |
| 2022-08-10 | 4.95 | 4.75 | 5.11 | 4.89 | 254,449 |
| 2022-08-09 | 5 | 4.75 | 5 | 4.765 | 254,789 |
| 2022-08-08 | 5.03 | 4.75 | 5.14 | 5 | 184,626 |
| 2022-08-05 | 5.03 | 4.75 | 5.12 | 4.97 | 207,346 |
| 2022-08-04 | 5.01 | 4.75 | 5.21 | 5.01 | 406,092 |
| 2022-08-03 | 5.02 | 4.75 | 5.19 | 5 | 341,482 |
| 2022-08-02 | 5.04 | 4.75 | 5.12 | 4.99 | 132,908 |
| 2022-08-01 | 5.04 | 4.75 | 5.12 | 4.97 | 198,695 |
| 2022-07-29 | 4.95 | 4.75 | 5.08 | 4.91 | 235,043 |
| 2022-07-28 | 4.75 | 4.75 | 4.97 | 4.74 | 214,235 |
| 2022-07-26 | 4.67 | 4.67 | 4.7 | 4.61 | 73,526 |
| 2022-07-25 | 4.8 | 4.71 | 4.815 | 4.69 | 130,245 |
| 2022-07-19 | 4.85 | 4.84 | 4.94 | 4.74 | 232,883 |
| 2022-07-18 | 4.94 | 4.82 | 5.03 | 4.805 | 123,905 |
| 2022-07-15 | 5.04 | 4.91 | 5.08 | 4.89 | 171,666 |
| 2022-07-14 | 5.03 | 5.02 | 5.08 | 4.955 | 154,818 |
| 2022-07-13 | 5.05 | 5.09 | 5.19 | 5.025 | 212,674 |
Acacia Research Corporation Company Name:
ACTG Stock Symbol:
NASDAQ Market:
Acacia Research Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Acacia Research Corporation (Nasdaq: ACTG) (“Acacia” or the “Company”) today reported financial results for the three and six months ended June 30, 2022. Key Business Highlights Generated $16.7 million in consolidated revenue for the quarter, do...
-
Acacia Research Corporation (NASDAQ: ACTG) announced today it will release its second quarter 2022 financial results before market open on Thursday, August 11, 2022. The Company will host a conference call on the same day to discuss these results at 11:00 a.m. ET/ 8:00 a.m. PT. ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As growth stocks continue to struggle, now may be a great time to pursue a value investing approach. In a recent investor survey, 74% of participants stated they believe value will beat growth this year, as rising interes...