ACTG Quote, Trading Chart, Acacia Research Corporation
home / stock / actg / actg quote
$7.10 Last:
-6.08% Change Percent:
$7.55 Open:
$7.10 Previous Close:
$7.5999 High:
$6.81 Low:
1,649,062 Volume:
02/26/2021 04:55:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 7.55 | 7.1 | 7.5999 | 6.81 | 1,649,062 |
| 2021-02-25 | 7.67 | 7.56 | 7.9 | 7.4 | 1,212,652 |
| 2021-02-24 | 8 | 7.81 | 8.27 | 7.59 | 1,327,502 |
| 2021-02-23 | 7.92 | 8.13 | 8.21 | 7.39 | 1,386,334 |
| 2021-02-22 | 8.54 | 8.3 | 9.09 | 8.02 | 3,036,563 |
| 2021-02-19 | 8.02 | 8.5 | 8.77 | 8.02 | 2,811,000 |
| 2021-02-18 | 7.97 | 7.99 | 8.21 | 7.67 | 1,043,739 |
| 2021-02-17 | 7.85 | 8.12 | 8.45 | 7.84 | 1,203,110 |
| 2021-02-16 | 8.17 | 7.86 | 8.4 | 7.79 | 1,425,136 |
| 2021-02-15 | 7.92 | 8 | 8.08 | 7.44 | 1,291,535 |
| 2021-02-12 | 7.92 | 8 | 8.08 | 7.44 | 1,283,562 |
| 2021-02-11 | 8.24 | 7.86 | 8.3 | 7.56 | 1,327,611 |
| 2021-02-10 | 7.65 | 8.05 | 8.5 | 7.42 | 3,001,707 |
| 2021-02-09 | 7.2 | 7.49 | 7.94 | 7.18 | 1,926,212 |
| 2021-02-08 | 7.16 | 7.18 | 7.2695 | 6.64 | 1,963,679 |
| 2021-02-05 | 7.48 | 7.15 | 7.5 | 6.87 | 2,066,419 |
| 2021-02-04 | 7.3167 | 7.3 | 7.7 | 6.9 | 2,302,605 |
| 2021-02-03 | 6.41 | 7.08 | 7.24 | 6.41 | 2,739,682 |
| 2021-02-02 | 6.01 | 6.42 | 6.65 | 5.99 | 3,219,094 |
| 2021-02-01 | 5.77 | 5.98 | 6.14 | 5.7001 | 903,837 |
Acacia Research Corporation Company Name:
ACTG Stock Symbol:
NASDAQ Market:
Acacia Research Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Company Fully Engaged in Executing Strategic Transactions in Collaboration with Starboard Acacia Research Corporation (Nasdaq: ACTG) today reported results for the three-month period ended September 30, 2020. Clifford Press, Chief Executive Officer, stated, “Since...
-
Acquires Woodford portfolio of life science assets for $282 million (£223.9 million); Recovered $185 million to date in sales of certain acquired assets Acacia Research Corporation (“we,” “us,” “our,” “Acacia” or “the...
-
Equity interests in up to 19 public and private life sciences companies Acacia Research Corporation (“we”, "Acacia" or "the Company") (Nasdaq: ACTG), a publicly-traded investor in absolute return assets, today announced that it had entered into an agreement with Link Fund...