ACTV Quote, Trading Chart, TWO RDS SHARED TR

home / stock / actv / actv quote

Stock Information
Company Name: TWO RDS SHARED TR
Stock Symbol: ACTV
Market: NYSE
Menu
ACTV ACTV Quote ACTV Short ACTV News ACTV Articles ACTV Message Board
Get ACTV Alerts

News, Short Squeeze, Breakout and More Instantly...
ACTV Quote
Last:$33.08
Change Percent:-57.33%
Open:$33.15
Previous Close:$33.15
High:$33.15
Low:$33.08
Volume:588
Last Trade Date Time:10/24/2025 12:01:49 pm
Quotes are delayed by 15 to 20 minutes.
ACTV Chart
Last Twenty Trading Days
Date:2025-10-24
Open:$33.15
Close:$33.15
High:$33.15
Low:$33.08
Volume:588
Date:2025-10-22
Open:$33.5601
Close:$33.79
High:$33.5601
Low:$33.51
Volume:359
Date:2025-10-21
Open:$33.5603
Close:$33.79
High:$33.5603
Low:$33.56
Volume:963
Date:2025-10-20
Open:$33.45
Close:$33.79
High:$33.45
Low:$33.45
Volume:296
Date:2025-10-17
Open:$33.3
Close:$33.79
High:$33.47
Low:$33.25
Volume:3,305
Date:2025-10-16
Open:$33.79
Close:$33.79
High:$33.79
Low:$33.75
Volume:674
Date:2025-10-14
Open:$33.12
Close:$33.9646
High:$33.44
Low:$33.035
Volume:16,621
Date:2025-10-13
Open:$33.4
Close:$33.9646
High:$33.44
Low:$33.4
Volume:3,335
Date:2025-10-10
Open:$33.3588
Close:$33.9646
High:$33.3588
Low:$33.3588
Volume:1,087
Date:2025-10-09
Open:$33.9
Close:$33.9646
High:$33.9646
Low:$33.85
Volume:663
Date:2025-10-08
Open:$34.03
Close:$33.9811
High:$34.0689
Low:$34.03
Volume:1,160
Date:2025-10-07
Open:$34.11
Close:$33.9811
High:$34.13
Low:$33.85
Volume:12,245
Date:2025-10-06
Open:$34.05
Close:$33.9811
High:$34.05
Low:$34.05
Volume:249
Date:2025-10-03
Open:$34.08
Close:$33.9811
High:$34.17
Low:$33.95
Volume:6,535
Date:2025-10-02
Open:$33.9811
Close:$33.9811
High:$34.0101
Low:$33.86
Volume:3,032
Date:2025-09-30
Open:$33.77
Close:$33.5402
High:$33.77
Low:$33.66
Volume:419
Date:2025-09-29
Open:$33.72
Close:$33.5402
High:$33.75
Low:$33.72
Volume:651
Date:2025-09-26
Open:$33.49
Close:$33.5402
High:$33.57
Low:$33.44
Volume:2,998
Date:2025-09-25
Open:$33.38
Close:$33.5402
High:$33.4
Low:$33.37
Volume:714
Date:2025-09-24
Open:$33.67
Close:$33.5402
High:$33.67
Low:$33.5204
Volume:1,199