ACTV Short Information, TWO RDS SHARED TR
Stock Information
| Company Name: |
TWO RDS SHARED TR |
| Stock Symbol: |
ACTV |
| Market: |
NYSE |
Get ACTV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,522 |
| Total Actual Volume |
185,071 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $32.78 |
| Close: | $32.8708 |
| High: | $33.09 |
| Volume: | 6,409 |
| Short Volume: | 26 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-09 |
| Open: | $31.89 |
| Close: | $31.5599 |
| High: | $31.9 |
| Volume: | 4,643 |
| Short Volume: | 100 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-04-09 |
| Open: | $34.52 |
| Close: | $34.4073 |
| High: | $34.52 |
| Volume: | 6,290 |
| Short Volume: | 316 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-03-06 |
| Open: | $33.55 |
| Close: | $33.5567 |
| High: | $33.615 |
| Volume: | 5,143 |
| Short Volume: | 18 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-02-01 |
| Open: | $32.78 |
| Close: | $33.142 |
| High: | $33.17 |
| Volume: | 9,509 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-11 |
| Open: | $32.92 |
| Close: | $32.57 |
| High: | $32.92 |
| Volume: | 8,589 |
| Short Volume: | 35 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-12-06 |
| Open: | $31.32 |
| Close: | $31.03 |
| High: | $31.33 |
| Volume: | 8,036 |
| Short Volume: | 126 |
| Short Percentage: | 1.57% |
| Stock Date: | 2023-10-19 |
| Open: | $28.84 |
| Close: | $28.5099 |
| High: | $28.9001 |
| Volume: | 16,169 |
| Short Volume: | 769 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-09-28 |
| Open: | $30.38 |
| Close: | $30.5201 |
| High: | $30.67 |
| Volume: | 16,187 |
| Short Volume: | 21 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-08-30 |
| Open: | $32.02 |
| Close: | $32.0653 |
| High: | $32.2 |
| Volume: | 7,122 |
| Short Volume: | 216 |
| Short Percentage: | 3.03% |
| Stock Date: | 2023-08-22 |
| Open: | $31.56 |
| Close: | $31.2286 |
| High: | $31.56 |
| Volume: | 9,577 |
| Short Volume: | 798 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-08-03 |
| Open: | $32.82 |
| Close: | $32.8397 |
| High: | $32.9712 |
| Volume: | 6,292 |
| Short Volume: | 381 |
| Short Percentage: | 6.06% |
| Stock Date: | 2023-07-27 |
| Open: | $33.4 |
| Close: | $32.9 |
| High: | $33.44 |
| Volume: | 3,384 |
| Short Volume: | 165 |
| Short Percentage: | 4.88% |
| Stock Date: | 2023-07-25 |
| Open: | $32.91 |
| Close: | $33.03 |
| High: | $33.17 |
| Volume: | 6,056 |
| Short Volume: | 295 |
| Short Percentage: | 4.87% |
| Stock Date: | 2023-07-24 |
| Open: | $32.93 |
| Close: | $32.918 |
| High: | $33 |
| Volume: | 9,245 |
| Short Volume: | 500 |
| Short Percentage: | 5.41% |
| Stock Date: | 2023-07-21 |
| Open: | $33.1 |
| Close: | $32.8363 |
| High: | $33.1 |
| Volume: | 5,670 |
| Short Volume: | 392 |
| Short Percentage: | 6.91% |
| Stock Date: | 2023-07-20 |
| Open: | $32.99 |
| Close: | $32.97 |
| High: | $33.02 |
| Volume: | 9,426 |
| Short Volume: | 545 |
| Short Percentage: | 5.78% |
| Stock Date: | 2023-07-18 |
| Open: | $32.61 |
| Close: | $33 |
| High: | $33.04 |
| Volume: | 14,534 |
| Short Volume: | 302 |
| Short Percentage: | 2.08% |
| Stock Date: | 2023-07-17 |
| Open: | $32.29 |
| Close: | $32.59 |
| High: | $32.73 |
| Volume: | 21,555 |
| Short Volume: | 2,094 |
| Short Percentage: | 9.71% |
| Stock Date: | 2023-07-12 |
| Open: | $32.68 |
| Close: | $32.5996 |
| High: | $32.68 |
| Volume: | 11,235 |
| Short Volume: | 1,422 |
| Short Percentage: | 12.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.