ACU Quote, Trading Chart, Acme United Corporation.

home / stock / acu / acu quote

Stock Information
Company Name: Acme United Corporation.
Stock Symbol: ACU
Market: NYSE
Website: acmeunited.com
Menu
ACU ACU Quote ACU Short ACU News ACU Articles ACU Message Board
Get ACU Alerts

News, Short Squeeze, Breakout and More Instantly...
ACU Quote
Last:$43.22
Change Percent:-0.18%
Open:$42.28
Previous Close:$43.3
High:$43.4799
Low:$42.28
Volume:4,637
Last Trade Date Time:03/06/2026 01:13:46 pm
Quotes are delayed by 15 to 20 minutes.
ACU Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$42.28
Close:$43.3
High:$43.4799
Low:$42.28
Volume:4,637
Date:2026-03-05
Open:$43.72
Close:$44.7051
High:$44.29
Low:$43
Volume:9,169
Date:2026-03-04
Open:$44.21
Close:$45
High:$44.9999
Low:$43.7325
Volume:6,414
Date:2026-03-03
Open:$45
Close:$44.7541
High:$45
Low:$45
Volume:568
Date:2026-03-02
Open:$44.3393
Close:$45.41
High:$45.0599
Low:$44.3393
Volume:4,447
Date:2026-02-27
Open:$45.355
Close:$45.81
High:$45.53
Low:$45.0301
Volume:5,776
Date:2026-02-26
Open:$45.92
Close:$45.16
High:$46
Low:$44.51
Volume:6,258
Date:2026-02-25
Open:$44.183
Close:$45
High:$45.16
Low:$44.183
Volume:1,160
Date:2026-02-24
Open:$44.89
Close:$44.7901
High:$45.5
Low:$44.14
Volume:5,115
Date:2026-02-23
Open:$45.22
Close:$44.7
High:$45.28
Low:$43.6
Volume:14,833
Date:2026-02-20
Open:$43.98
Close:$43.08
High:$44.7
Low:$43.225
Volume:10,365
Date:2026-02-19
Open:$43.72
Close:$44.61
High:$44.23
Low:$42.98
Volume:10,636
Date:2026-02-18
Open:$44.16
Close:$44.32
High:$45
Low:$44.16
Volume:4,426
Date:2026-02-17
Open:$43.61
Close:$44.23
High:$45
Low:$43.61
Volume:7,394
Date:2026-02-16
Open:$43.3123
Close:$44.49
High:$44.74
Low:$43.3123
Volume:4,496
Date:2026-02-13
Open:$43.3123
Close:$43.56
High:$44.49
Low:$43.3123
Volume:2,122
Date:2026-02-12
Open:$44.28
Close:$43.46
High:$44.28
Low:$43.55
Volume:2,451
Date:2026-02-11
Open:$43.855
Close:$44.14
High:$43.855
Low:$43.26
Volume:2,983
Date:2026-02-10
Open:$43.82
Close:$44.9899
High:$44.14
Low:$43.3501
Volume:1,921
Date:2026-02-09
Open:$44.1
Close:$45.2
High:$45.0634
Low:$44.0001
Volume:1,895