ACU Quote, Trading Chart, Acme United Corporation.

home / stock / acu / acu quote

Stock Information
Company Name: Acme United Corporation.
Stock Symbol: ACU
Market: NYSE
Website: acmeunited.com
Menu
ACU ACU Quote ACU Short ACU News ACU Articles ACU Message Board
Get ACU Alerts

News, Short Squeeze, Breakout and More Instantly...
ACU Quote
Last:$38.48
Change Percent:-1.59%
Open:$37.64
Previous Close:$38.48
High:$39.25
Low:$37.63
Volume:14,974
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$37.64
Close:$38.48
High:$39.25
Low:$37.63
Volume:14,974
Date:2024-07-18
Open:$35.84
Close:$37.05
High:$37.05
Low:$35
Volume:23,342
Date:2024-07-17
Open:$38.15
Close:$35.87
High:$38.15
Low:$35.48
Volume:9,800
Date:2024-07-16
Open:$35.03
Close:$36.72
High:$37.21
Low:$35.03
Volume:9,793
Date:2024-07-15
Open:$35.53
Close:$35.1
High:$35.7999
Low:$34.5689
Volume:32,091
Date:2024-07-12
Open:$36.39
Close:$36.03
High:$36.8651
Low:$36.03
Volume:4,726
Date:2024-07-11
Open:$34.05
Close:$36.45
High:$36.89
Low:$34.05
Volume:12,832
Date:2024-07-10
Open:$35
Close:$34.15
High:$35
Low:$34.13
Volume:3,866
Date:2024-07-09
Open:$35.25
Close:$34.44
High:$35.36
Low:$34.44
Volume:7,874
Date:2024-07-08
Open:$36.16
Close:$34.91
High:$36.16
Low:$34.91
Volume:14,168
Date:2024-07-05
Open:$34.69
Close:$34.89
High:$35.4122
Low:$34.23
Volume:12,039
Date:2024-07-04
Open:$35.6882
Close:$34.84
High:$35.6882
Low:$34.63
Volume:7,002
Date:2024-07-03
Open:$35.6882
Close:$34.84
High:$35.6882
Low:$34.63
Volume:7,002
Date:2024-07-02
Open:$34.29
Close:$34.61
High:$35.2686
Low:$34.29
Volume:12,261
Date:2024-07-01
Open:$35.1676
Close:$34.62
High:$35.1676
Low:$34.2118
Volume:8,399
Date:2024-06-28
Open:$34.46
Close:$35.07
High:$35.07
Low:$34
Volume:9,786
Date:2024-06-27
Open:$34.79
Close:$34.56
High:$34.9
Low:$34.0701
Volume:12,793
Date:2024-06-26
Open:$33.57
Close:$34.32
High:$34.45
Low:$33.445
Volume:16,552
Date:2024-06-25
Open:$33.98
Close:$33.57
High:$34.04
Low:$33.31
Volume:9,296
Date:2024-06-24
Open:$34.77
Close:$33.69
High:$35.355
Low:$33.48
Volume:26,530