Last: | $46.99 |
---|---|
Change Percent: | 0.0% |
Open: | $45.8 |
Close: | $46.99 |
High: | $47.02 |
Low: | $45.2401 |
Volume: | 27,149 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.99 | $45.8 | $46.99 | $47.02 | $45.2401 | 27,149 | 03-29-2024 |
$46.99 | $45.8 | $46.99 | $47.02 | $45.2401 | 27,149 | 03-28-2024 |
$46.12 | $46.77 | $46.12 | $46.77 | $44.075 | 21,060 | 03-27-2024 |
$46.14 | $45.3027 | $46.14 | $46.7829 | $44.1166 | 27,608 | 03-26-2024 |
$43.44 | $43.23 | $43.44 | $44 | $42.59 | 25,613 | 03-25-2024 |
$43.29 | $42.81 | $43.29 | $43.29 | $41.5452 | 23,838 | 03-22-2024 |
$43.07 | $40.87 | $43.07 | $43.07 | $40.3849 | 24,413 | 03-21-2024 |
$41.4 | $39.96 | $41.4 | $41.4 | $39.71 | 18,672 | 03-20-2024 |
$40.08 | $40.04 | $40.08 | $40.52 | $39.645 | 11,897 | 03-19-2024 |
$39.86 | $41.76 | $39.86 | $41.76 | $39.86 | 25,085 | 03-18-2024 |
$41.76 | $39.71 | $41.76 | $41.76 | $39.67 | 27,626 | 03-15-2024 |
$39.22 | $39.33 | $39.22 | $39.75 | $39 | 23,714 | 03-14-2024 |
$39.02 | $39.82 | $39.02 | $40.0645 | $38.5 | 28,342 | 03-13-2024 |
$40.43 | $39.15 | $40.43 | $40.43 | $38.26 | 20,921 | 03-12-2024 |
$39.6 | $39.71 | $39.6 | $39.71 | $37.61 | 36,815 | 03-11-2024 |
$39.72 | $39.55 | $39.72 | $39.9 | $38.62 | 24,159 | 03-08-2024 |
$39.89 | $38.38 | $39.89 | $39.89 | $38.06 | 15,864 | 03-07-2024 |
$38.37 | $39.31 | $38.37 | $40.428 | $37.67 | 35,076 | 03-06-2024 |
$39.47 | $39.71 | $39.47 | $40.03 | $38.91 | 36,239 | 03-05-2024 |
$39.82 | $41.05 | $39.82 | $41.9 | $36.59 | 88,432 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acme United Corporation. Company Name:
ACU Stock Symbol:
NYSE Market:
Acme United Corporation. Website:
Presentation on Tuesday, April 9 at 3:00 PM ET Shelton, Connecticut--(Newsfile Corp. - March 26, 2024) - Acme United Corporation (NYSE American: ACU) announced today that it will present at the 14 th Annual LD Micro Invitational, to be held at the Sofitel New York on April 8-9, 2024. Walter C...
Burnaby, British Columbia--(Newsfile Corp. - March 26, 2024) - Aurora Solar Technologies Inc. (TSXV: ACU) (the " Company ") is pleased to update shareholders on the prospects of the Company following the filing of the Company's financial statements and corresponding MD&A on February 28, 2024 ...
SHELTON, Conn., March 01, 2024 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) today announced that net sales for the year ended December 31, 2023 were $191.5 million compared to $194.0 million for the year ended December 31, 2022, a decrease of 1%. Net sales for the three months...