MARKET WIRE NEWS

Acme United Corporation. (NYSE : ACU ) Quote

Share:

Quote


Last:$63.15
Change Percent: -1.05%
Open:$63.82
Close:$63.82
High:$63.87
Low:$62.43
Volume:25,204
Last Trade Date Time:09/03/2026 04:00:00 pm

Subscribe to Our Newsletter


ACU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.15$63.82$63.82$63.87$62.4325,20409-03-2026
$62.9$62.83$62.32$63.29$60.7827,57309-01-2026
$62.32$63.18$62.32$64.17$61.47541,50308-31-2026
$63.06$62.95$63.06$64.12$62.0420,62008-28-2026
$62.71$61.21$62.71$62.98$61.2121,42808-27-2026
$62.28$62.2$62.28$63.14$60.6135,23708-26-2026
$62.02$61.88$62.02$62.88$60.6838,16508-25-2026
$61.61$61.64$61.61$62.47$60.7336,35308-24-2026
$60.96$61.69$60.96$62.385$60.49535,98408-21-2026
$62.1$60.92$62.1$63.35$60.2144,34108-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account