ACU Quote, Trading Chart, Acme United Corporation.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	35.45	34.85	35.5	34.45	9,795
2021-02-24	36.43	35.13	37.8623	35.13	22,135
2021-02-23	33.65	37.1	37.4999	33.0362	40,381
2021-02-22	33.95	33.66	34	33.5	4,431
2021-02-19	33.23	33.82	34.19	33.09	7,869
2021-02-18	33.86	33.21	33.86	32.91	9,497
2021-02-17	33.1	33.7386	34	32.8999	13,376
2021-02-16	33.25	33.325	33.6	33.1001	5,870
2021-02-15	34.5258	33.25	34.5258	32.6101	8,156
2021-02-12	34.5258	33.25	34.5258	32.6101	8,156
2021-02-11	33.4	33.22	34.9	33.1601	21,791
2021-02-10	32.616	33.3901	33.5	32.616	5,852
2021-02-09	33.22	33.04	33.48	32.59	3,627
2021-02-08	32.5	33.538	33.7	32.15	15,482
2021-02-05	31.84	32.65	32.65	31.15	7,057
2021-02-04	32.83	31.72	33.31	31.72	17,595
2021-02-03	33.17	33.32	33.7	31.6	12,796
2021-02-02	31.68	32.92	33.0048	31.53	14,753
2021-02-01	31.36	31.52	32.05	31.1523	6,696
2021-01-29	31.32	31.36	31.41	30.51	11,399

Stock Information

Acme United Corporation. Company Name:

ACU Stock Symbol:

NYSE Market:

Acme United Corporation. Website:

Get ACU Alerts

News, Short Squeeze, Breakout and More Instantly...

ACU - Acme United Corporation Fourth Quarter 2020 Earnings Conference Call

FAIRFIELD, Conn., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) will release its financial results for the Fourth Quarter of 2020 on Wednesday, March 3, 2021, at 9:00 a.m. EST. A conference call to discuss these results will be broadcast over the Inter...
ACU - Acme United Corporation Acquires Assets of Med-Nap LLC

FAIRFIELD, Conn., Dec. 16, 2020 (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) today announced that it has acquired the assets of Med-Nap LLC., a leading manufacturer of alcohol prep pads, alcohol wipes, benzalkonium chloride wipes (BZK), antiseptic wipes, castile soap, an...
ACU - CORRECTION -- Acme United Corporation Board Increases Cash Dividend 8 Percent to $0.13 Per Share

FAIRFIELD, Conn., Dec. 15, 2020 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today, please note that the second sentence of the first paragraph should say that the dividend is payable on January 29, 2021 to stockholders of record on the close of business on Januar...