ACV Quote, Trading Chart, AllianzGI Diversified Income & Convertible Fund of Beneficial Interest

home / stock / acv / acv quote

Stock Information
Company Name: AllianzGI Diversified Income & Convertible Fund of Beneficial Interest
Stock Symbol: ACV
Market: NYSE
Website: www.allianzinvestors.com
Menu
ACV ACV Quote ACV Short ACV News ACV Articles ACV Message Board
Get ACV Alerts

News, Short Squeeze, Breakout and More Instantly...
ACV Quote
Last:$20.93
Change Percent:0.1%
Open:$20.8
Previous Close:$20.93
High:$21
Low:$20.75
Volume:19,923
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACV Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$20.8
Close:$20.93
High:$21
Low:$20.75
Volume:19,923
Date:2024-07-01
Open:$21.32
Close:$20.82
High:$21.34
Low:$20.68
Volume:77,508
Date:2024-06-28
Open:$21.15
Close:$21.22
High:$21.36
Low:$21.06
Volume:49,562
Date:2024-06-27
Open:$21.16
Close:$21.17
High:$21.2
Low:$21.07
Volume:33,347
Date:2024-06-26
Open:$20.79
Close:$20.92
High:$20.92
Low:$20.66
Volume:23,979
Date:2024-06-25
Open:$20.77
Close:$20.76
High:$20.79
Low:$20.55
Volume:30,495
Date:2024-06-24
Open:$20.67
Close:$20.74
High:$20.91
Low:$20.67
Volume:22,267
Date:2024-06-21
Open:$20.6
Close:$20.67
High:$20.7199
Low:$20.595
Volume:11,577
Date:2024-06-20
Open:$20.64
Close:$20.61
High:$20.85
Low:$20.47
Volume:52,691
Date:2024-06-19
Open:$20.81
Close:$20.74
High:$20.9226
Low:$20.655
Volume:36,318
Date:2024-06-18
Open:$20.81
Close:$20.74
High:$20.9226
Low:$20.655
Volume:36,318
Date:2024-06-17
Open:$20.81
Close:$20.84
High:$20.92
Low:$20.7
Volume:36,412
Date:2024-06-14
Open:$20.92
Close:$20.92
High:$21.06
Low:$20.8
Volume:22,851
Date:2024-06-13
Open:$21.31
Close:$21.1
High:$21.3102
Low:$20.95
Volume:27,881
Date:2024-06-12
Open:$21.24
Close:$21.4
High:$21.55
Low:$21.2043
Volume:31,949
Date:2024-06-11
Open:$21.01
Close:$21.05
High:$21.15
Low:$20.87
Volume:34,486
Date:2024-06-10
Open:$21.34
Close:$20.99
High:$21.428
Low:$20.9
Volume:56,740
Date:2024-06-07
Open:$21.14
Close:$21.34
High:$21.48
Low:$21.1001
Volume:32,345
Date:2024-06-06
Open:$21.16
Close:$21.26
High:$21.27
Low:$21.09
Volume:19,756
Date:2024-06-05
Open:$20.9
Close:$21.09
High:$21.0974
Low:$20.885
Volume:22,397