Ad
ACV Quote Trading Chart AllianzGI Diversified Income &...
$23.99 Last:
10.96% Change Percent:
$23.97 Open:
$21.62 Previous Close:
$24.05 High:
$23.905 Low:
8,416 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 23.97 | 21.62 | 24.05 | 23.905 | 8,416 |
| 2022-08-12 | 23.49 | 21.62 | 24.13 | 23.3529 | 51,689 |
| 2022-08-11 | 23.4 | 21.62 | 23.5782 | 23.1101 | 50,525 |
| 2022-08-10 | 23.03 | 21.62 | 23.2706 | 22.62 | 80,492 |
| 2022-08-09 | 22.9 | 21.62 | 23.1558 | 22.64 | 35,491 |
| 2022-08-08 | 23.15 | 21.62 | 23.16 | 22.71 | 29,668 |
| 2022-08-05 | 22.5 | 21.62 | 22.88 | 22.5 | 27,540 |
| 2022-08-04 | 22.94 | 21.62 | 22.94 | 22.5 | 25,699 |
| 2022-08-03 | 22.57 | 21.62 | 23.0693 | 22.5332 | 34,050 |
| 2022-08-02 | 22.29 | 21.62 | 22.59 | 22.11 | 57,447 |
| 2022-08-01 | 22.46 | 21.62 | 22.63 | 22.11 | 54,038 |
| 2022-07-29 | 21.94 | 21.62 | 22.37 | 21.8 | 45,173 |
| 2022-07-28 | 21.62 | 21.62 | 21.875 | 21 | 36,777 |
| 2022-07-26 | 20.96 | 20.96 | 21.36 | 20.735 | 34,270 |
| 2022-07-19 | 20.27 | 20.78 | 20.94 | 20.27 | 27,728 |
| 2022-07-18 | 20.23 | 20.13 | 20.6473 | 20.1 | 53,512 |
| 2022-07-15 | 20.18 | 20.18 | 20.24 | 19.94 | 24,031 |
| 2022-07-14 | 19.89 | 19.89 | 20.1 | 19.71 | 38,904 |
| 2022-07-13 | 20.01 | 20.16 | 20.395 | 19.88 | 23,697 |
| 2022-07-12 | 20.56 | 20.36 | 20.78 | 20.19 | 14,964 |
AllianzGI Diversified Income & Convertible Fund of Beneficial Interest Company Name:
ACV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Certain Virtus Closed-End Funds Announce Shareholder Proposal For New Subadvisory Agreements PR Newswire No Change to Portfolio Management Teams HARTFORD, Conn. , July 21, 2022 /PRNewswire/ -- The Board of Trustees of Virtus Artificial Intel...
-
Virtus Diversified Income & Convertible Fund Discloses Sources of Distribution - Section 19(a) Notice Virtus Diversified Income & Convertible Fund Discloses Sources of Distribution - Section 19(a) Notice PR Newswire HARTFORD, Conn. , July 15, 2022...
-
Certain Virtus Closed-End Funds Announce Shareholder Meeting Results PR Newswire HARTFORD, Conn. , July 13, 2022 /PRNewswire/ -- Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Virtus Convertible & Income 2024 Tar...