ACV Quote, Trading Chart, AllianzGI Diversified Income & Convertible Fund of Beneficial Interest

$33.59 Last:

1.0% Change Percent:

$33.28 Open:

$33.59 Previous Close:

$33.65 High:

$33.23 Low:

14,079 Volume:

06/21/2021 04:43:50 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	33.28	33.59	33.65	33.23	14,079
2021-06-18	33.27	33.2562	33.5	33.055	35,136
2021-06-17	33.23	33.37	33.47	33.16	27,454
2021-06-16	33.48	33.18	33.63	33.14	41,574
2021-06-15	33.68	33.33	33.81	33.3	32,821
2021-06-14	33.51	33.47	33.67	33.35	22,793
2021-06-11	33.41	33.43	33.45	33.3407	24,481
2021-06-10	33.24	33.24	33.45	33.18	29,094
2021-06-09	33.39	33.39	33.53	33.1359	26,659
2021-06-08	33.46	33.3	33.46	33.21	21,078
2021-06-07	33.13	33.21	33.3083	33.0701	31,083
2021-06-04	32.78	33.12	33.12	32.78	48,030
2021-06-03	32.94	32.61	33.04	32.58	35,317
2021-06-02	33.46	33.23	33.46	33.15	33,950
2021-06-01	33.66	33.36	33.66	33.225	49,243
2021-05-31	33.22	33.35	33.38	33.12	36,189
2021-05-28	33.22	33.35	33.38	33.12	36,189
2021-05-27	33.14	33.06	33.14	32.8431	12,348
2021-05-26	32.78	32.97	32.99	32.78	26,809
2021-05-25	32.89	32.52	32.95	32.51	22,398

Stock Information

AllianzGI Diversified Income & Convertible Fund of Beneficial Interest Company Name:

ACV Stock Symbol:

NYSE Market:

Get ACV Alerts

News, Short Squeeze, Breakout and More Instantly...

ACV - Certain Virtus Closed-End Funds Declare Monthly Distributions: AIO, NCV, NCZ, CBH, and ACV

Certain Virtus Closed-End Funds Declare Monthly Distributions: AIO, NCV, NCZ, CBH, and ACV PR Newswire HARTFORD, Conn. , April 1, 2021 /PRNewswire/ -- Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Virtus AllianzGI...
ACV - Certain Virtus Allianzgi Closed-End Funds Declare Monthly Distributions: AIO, NCV, NCZ, CBH, and ACV

Certain Virtus Allianzgi Closed-End Funds Declare Monthly Distributions: AIO, NCV, NCZ, CBH, and ACV PR Newswire HARTFORD, Conn. , March 1, 2021 /PRNewswire/ -- Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Vi...
ACV - Certain Virtus AllianzGI Closed-End Funds Declare Monthly Distributions: AIO, NCV, NCZ, CBH, and ACV

Certain Virtus AllianzGI Closed-End Funds Declare Monthly Distributions: AIO, NCV, NCZ, CBH, and ACV PR Newswire HARTFORD, Conn. , Feb. 1, 2021 /PRNewswire/ -- Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO) (formerly ...