ACV Quote, Trading Chart, AllianzGI Diversified Income & Convertible Fund of Beneficial Interest
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 34.89 | 34.57 | 34.99 | 34.08 | 45,895 |
| 2021-03-01 | 34.27 | 34.62 | 34.82 | 34 | 73,097 |
| 2021-02-26 | 32.89 | 33.47 | 33.4906 | 32.59 | 40,405 |
| 2021-02-25 | 33.97 | 32.81 | 34.13 | 32.7516 | 53,649 |
| 2021-02-24 | 34.03 | 33.97 | 34.19 | 33.6701 | 31,244 |
| 2021-02-23 | 34.51 | 33.87 | 34.58 | 32.55 | 107,881 |
| 2021-02-22 | 35.25 | 34.65 | 35.25 | 34.38 | 67,452 |
| 2021-02-19 | 35.24 | 35.19 | 35.435 | 34.915 | 20,259 |
| 2021-02-18 | 35.49 | 34.9 | 35.49 | 34.27 | 51,784 |
| 2021-02-17 | 35.96 | 35.66 | 35.96 | 35.25 | 32,683 |
| 2021-02-16 | 35.8 | 35.9 | 35.99 | 35.5 | 36,835 |
| 2021-02-15 | 35.19 | 35.66 | 35.86 | 35.16 | 43,524 |
| 2021-02-12 | 35.19 | 35.66 | 35.86 | 35.16 | 43,524 |
| 2021-02-11 | 35.31 | 35.05 | 35.44 | 35 | 41,663 |
| 2021-02-10 | 35.41 | 35.04 | 35.4899 | 35 | 48,270 |
| 2021-02-09 | 35.19 | 35.37 | 35.61 | 35.13 | 52,671 |
| 2021-02-08 | 34.8 | 35.14 | 35.5 | 34.8 | 53,714 |
| 2021-02-05 | 34.73 | 34.65 | 34.75 | 34.33 | 43,564 |
| 2021-02-04 | 34.16 | 34.35 | 34.47 | 34.16 | 44,171 |
| 2021-02-03 | 34.42 | 34.08 | 34.4383 | 33.9 | 42,584 |
AllianzGI Diversified Income & Convertible Fund of Beneficial Interest Company Name:
ACV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Certain Virtus Allianzgi Closed-End Funds Declare Monthly Distributions: AIO, NCV, NCZ, CBH, and ACV PR Newswire HARTFORD, Conn. , March 1, 2021 /PRNewswire/ -- Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Vi...
-
Certain Virtus AllianzGI Closed-End Funds Declare Monthly Distributions: AIO, NCV, NCZ, CBH, and ACV PR Newswire HARTFORD, Conn. , Feb. 1, 2021 /PRNewswire/ -- Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO) (formerly ...
-
AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: NCZ), AllianzGI Diversified Inc...