ACVF Quote, Trading Chart, American Conservative Values

home / stock / acvf / acvf quote

Stock Information
Company Name: American Conservative Values
Stock Symbol: ACVF
Market: NYSE
Menu
ACVF ACVF Quote ACVF Short ACVF News ACVF Articles ACVF Message Board
Get ACVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACVF Quote
Last:$49.2099
Change Percent:-0.75%
Open:$49.34
Previous Close:$49.5801
High:$49.41
Low:$49.09
Volume:2,353
Last Trade Date Time:03/11/2026 12:45:41 pm
Quotes are delayed by 15 to 20 minutes.
ACVF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$49.34
Close:$49.5801
High:$49.41
Low:$49.09
Volume:2,353
Date:2026-03-10
Open:$49.58
Close:$49.005
High:$49.5801
Low:$49.58
Volume:982
Date:2026-03-09
Open:$48.75
Close:$49.39
High:$49.01
Low:$48.75
Volume:1,603
Date:2026-03-06
Open:$49.2
Close:$49.85
High:$49.49
Low:$49.2
Volume:10,324
Date:2026-03-05
Open:$49.85
Close:$50.15
High:$50.1201
Low:$49.85
Volume:1,690
Date:2026-03-04
Open:$49.95
Close:$49.655
High:$50.21
Low:$49.8
Volume:11,328
Date:2026-03-03
Open:$49.39
Close:$50.23
High:$49.655
Low:$48.95
Volume:5,249
Date:2026-03-02
Open:$49.68
Close:$50.085
High:$50.24
Low:$49.68
Volume:4,083
Date:2026-02-27
Open:$49.81
Close:$50.0901
High:$50.1025
Low:$49.81
Volume:1,601
Date:2026-02-26
Open:$50.4
Close:$50.45
High:$50.4
Low:$50.09
Volume:2,417
Date:2026-02-25
Open:$50.3204
Close:$50.0101
High:$50.45
Low:$50.27
Volume:1,591
Date:2026-02-24
Open:$49.58
Close:$49.67
High:$50.0101
Low:$49.58
Volume:7,649
Date:2026-02-23
Open:$50.2
Close:$50
High:$50.26
Low:$49.6
Volume:7,605
Date:2026-02-20
Open:$50.08
Close:$49.8601
High:$50.25
Low:$49.9915
Volume:3,430
Date:2026-02-19
Open:$49.8601
Close:$50.28
High:$49.8601
Low:$49.8601
Volume:534
Date:2026-02-18
Open:$50
Close:$49.805
High:$50.29
Low:$50
Volume:4,945
Date:2026-02-17
Open:$49.85
Close:$49.9106
High:$49.9277
Low:$49.6
Volume:1,455
Date:2026-02-16
Open:$49.76
Close:$50.1638
High:$50.175
Low:$49.76
Volume:4,652
Date:2026-02-13
Open:$49.76
Close:$49.88
High:$50.175
Low:$49.76
Volume:4,174
Date:2026-02-12
Open:$50.54
Close:$50.355
High:$50.5964
Low:$49.88
Volume:1,996