home / stock / acvf / acvf quote
Last: | $38.9918 |
---|---|
Change Percent: | -0.44% |
Open: | $39.1 |
Close: | $38.9918 |
High: | $39.1 |
Low: | $38.89 |
Volume: | 5,616 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.9918 | $39.1 | $38.9918 | $39.1 | $38.89 | 5,616 | 04-29-2024 |
$38.93 | $38.86 | $38.93 | $38.99 | $38.86 | 3,363 | 04-26-2024 |
$38.6786 | $38.5 | $38.6786 | $38.77 | $38.4101 | 4,826 | 04-25-2024 |
$38.6945 | $38.78 | $38.6945 | $38.795 | $38.54 | 3,753 | 04-24-2024 |
$38.73 | $38.46 | $38.73 | $38.73 | $38.46 | 21,969 | 04-23-2024 |
$38.1941 | $37.98 | $38.1941 | $38.38 | $37.94 | 5,497 | 04-22-2024 |
$37.8772 | $38.1 | $37.8772 | $38.165 | $37.81 | 8,980 | 04-19-2024 |
$38.1289 | $38.29 | $38.1289 | $38.44 | $38.1153 | 5,164 | 04-18-2024 |
$38.2785 | $38.67 | $38.2785 | $38.67 | $38.2785 | 3,964 | 04-17-2024 |
$38.5301 | $38.61 | $38.5301 | $38.61 | $38.46 | 5,427 | 04-16-2024 |
$38.56 | $39.36 | $38.56 | $39.36 | $38.55 | 9,845 | 04-15-2024 |
$38.9544 | $39.2 | $38.9544 | $39.2 | $38.8902 | 5,438 | 04-12-2024 |
$39.6193 | $39.42 | $39.6193 | $39.7 | $39.26 | 15,529 | 04-11-2024 |
$39.4254 | $39.42 | $39.4254 | $39.51 | $39.304 | 9,121 | 04-10-2024 |
$39.7884 | $40.01 | $39.7884 | $40.01 | $39.5079 | 15,609 | 04-09-2024 |
$39.8208 | $39.93 | $39.8208 | $39.93 | $39.8081 | 7,241 | 04-08-2024 |
$39.8412 | $39.44 | $39.8412 | $39.91 | $39.44 | 23,124 | 04-05-2024 |
$39.4518 | $40.19 | $39.4518 | $40.205 | $39.44 | 8,557 | 04-04-2024 |
$39.9104 | $39.85 | $39.9104 | $40.045 | $39.85 | 3,168 | 04-03-2024 |
$39.9142 | $40.02 | $39.9142 | $40.02 | $39.765 | 8,713 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Conservative Values Company Name:
ACVF Stock Symbol:
NYSE Market:
2024-04-29 04:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-19 10:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WASHINGTON, DC / ACCESSWIRE / March 19, 2024 / Yesterday, the American Conservative Values ETF (NYSE:ACVF) announced that it has divested its holdings of and initiated a "Refuse to Buy" rating on Tyson Foods, Inc. (TSN) After a comprehensive review of our continued investment, ACVF's management...