MARKET WIRE NEWS
$WIRE Coin from Market Wire News

American Conservative Values ETF (NYSE : ACVF ) Quote

Share:

Quote


Last:$54.57
Change Percent: -0.05%
Open:$54.63
Close:$54.57
High:$54.7
Low:$54.42
Volume:25,175
Last Trade Date Time:09/29/2026 04:15:15 pm

Subscribe to Our Newsletter


ACVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.57$54.63$54.57$54.7$54.4225,17509-29-2026
$54.5979$54.67$54.5979$54.77$54.488,46509-28-2026
$54.9428$54.93$54.9428$55$54.835,73109-25-2026
$54.7036$54.66$54.7036$54.73$54.63643,17909-24-2026
$54.801$54.991$54.801$54.991$54.81,13809-23-2026
$55.233$55.03$55.233$55.233$55.034,02209-22-2026
$55.1795$54.65$55.1795$55.21$54.656,13609-21-2026
$54.4609$54.395$54.4609$54.4609$54.235,14709-18-2026
$54.36$54.37$54.36$54.47$54.3621,94809-17-2026
$53.91$54.23$53.91$54.44$53.9110,21609-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account