ACWF Quote, Trading Chart, iShares Edge MSCI Multifactor Global

home / stock / acwf / acwf quote

Stock Information
Company Name: iShares Edge MSCI Multifactor Global
Stock Symbol: ACWF
Market: NYSE
Menu
ACWF ACWF Quote ACWF Short ACWF News ACWF Articles ACWF Message Board
Get ACWF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACWF Quote
Last:$32.7935
Change Percent:0.05%
Open:$32.921
Previous Close:$32.7935
High:$32.97
Low:$32.7935
Volume:33,083
Last Trade Date Time:02/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACWF Chart
Last Twenty Trading Days
Date:2023-02-28
Open:$32.921
Close:$32.7935
High:$32.97
Low:$32.7935
Volume:33,083
Date:2023-02-27
Open:$32.981
Close:$32.9365
High:$33.03
Low:$32.9365
Volume:3,268
Date:2023-02-24
Open:$32.7
Close:$32.809
High:$32.809
Low:$32.6401
Volume:3,280
Date:2023-02-23
Open:$33.27
Close:$33.1751
High:$33.3018
Low:$33.045
Volume:891
Date:2023-02-22
Open:$33.1
Close:$33.0209
High:$33.2
Low:$32.94
Volume:13,036
Date:2023-02-21
Open:$33.49
Close:$33.1404
High:$33.49
Low:$33.1404
Volume:2,739
Date:2023-02-20
Open:$33.62
Close:$33.675
High:$33.68
Low:$33.56
Volume:10,270
Date:2023-02-17
Open:$33.62
Close:$33.675
High:$33.68
Low:$33.56
Volume:10,270
Date:2023-02-16
Open:$33.68
Close:$33.7981
High:$34.03
Low:$33.68
Volume:1,792
Date:2023-02-15
Open:$33.66
Close:$33.9462
High:$33.9462
Low:$33.66
Volume:4,572
Date:2023-02-14
Open:$33.85
Close:$33.9836
High:$34.1212
Low:$33.715
Volume:19,003
Date:2023-02-13
Open:$33.77
Close:$33.934
High:$33.9489
Low:$33.77
Volume:2,320
Date:2023-02-10
Open:$33.48
Close:$33.62
High:$33.62
Low:$33.48
Volume:3,352
Date:2023-02-09
Open:$33.85
Close:$33.546
High:$33.86
Low:$33.49
Volume:2,634
Date:2023-02-08
Open:$33.8
Close:$33.6672
High:$33.8
Low:$33.6672
Volume:8,306
Date:2023-02-07
Open:$33.4101
Close:$33.8856
High:$33.9
Low:$33.4101
Volume:5,101
Date:2023-02-06
Open:$33.59
Close:$33.5836
High:$33.6499
Low:$33.56
Volume:1,889
Date:2023-02-03
Open:$33.91
Close:$33.9127
High:$34.16
Low:$33.91
Volume:2,383
Date:2023-02-02
Open:$34.37
Close:$34.2505
High:$34.37
Low:$34.11
Volume:4,221
Date:2023-02-01
Open:$33.81
Close:$34.167
High:$34.167
Low:$33.71
Volume:4,751