home / stock / acwf / acwf quote
Last: | $32.7935 |
---|---|
Change Percent: | 0.05% |
Open: | $32.921 |
Close: | $32.7935 |
High: | $32.97 |
Low: | $32.7935 |
Volume: | 33,083 |
Last Trade Date Time: | 02/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.7935 | $32.921 | $32.7935 | $32.97 | $32.7935 | 33,083 | 02-28-2023 |
$32.9365 | $32.981 | $32.9365 | $33.03 | $32.9365 | 3,268 | 02-27-2023 |
$32.809 | $32.7 | $32.809 | $32.809 | $32.6401 | 3,280 | 02-24-2023 |
$33.1751 | $33.27 | $33.1751 | $33.3018 | $33.045 | 891 | 02-23-2023 |
$33.0209 | $33.1 | $33.0209 | $33.2 | $32.94 | 13,036 | 02-22-2023 |
$33.1404 | $33.49 | $33.1404 | $33.49 | $33.1404 | 2,739 | 02-21-2023 |
$33.675 | $33.62 | $33.675 | $33.68 | $33.56 | 10,270 | 02-20-2023 |
$33.675 | $33.62 | $33.675 | $33.68 | $33.56 | 10,270 | 02-17-2023 |
$33.7981 | $33.68 | $33.7981 | $34.03 | $33.68 | 1,792 | 02-16-2023 |
$33.9462 | $33.66 | $33.9462 | $33.9462 | $33.66 | 4,572 | 02-15-2023 |
$33.9836 | $33.85 | $33.9836 | $34.1212 | $33.715 | 19,003 | 02-14-2023 |
$33.934 | $33.77 | $33.934 | $33.9489 | $33.77 | 2,320 | 02-13-2023 |
$33.62 | $33.48 | $33.62 | $33.62 | $33.48 | 3,352 | 02-10-2023 |
$33.546 | $33.85 | $33.546 | $33.86 | $33.49 | 2,634 | 02-09-2023 |
$33.6672 | $33.8 | $33.6672 | $33.8 | $33.6672 | 8,306 | 02-08-2023 |
$33.8856 | $33.4101 | $33.8856 | $33.9 | $33.4101 | 5,101 | 02-07-2023 |
$33.5836 | $33.59 | $33.5836 | $33.6499 | $33.56 | 1,889 | 02-06-2023 |
$33.9127 | $33.91 | $33.9127 | $34.16 | $33.91 | 2,383 | 02-03-2023 |
$34.2505 | $34.37 | $34.2505 | $34.37 | $34.11 | 4,221 | 02-02-2023 |
$34.167 | $33.81 | $34.167 | $34.167 | $33.71 | 4,751 | 02-01-2023 |