ACWF Short Information, iShares Edge MSCI Multifactor Global
Stock Information
| Company Name: |
iShares Edge MSCI Multifactor Global |
| Stock Symbol: |
ACWF |
| Market: |
NYSE |
Get ACWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,487 |
| Total Actual Volume |
161,392 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-28 |
| Open: | $32.921 |
| Close: | $32.7935 |
| High: | $32.97 |
| Volume: | 33,083 |
| Short Volume: | 56 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-02-27 |
| Open: | $32.981 |
| Close: | $32.9365 |
| High: | $33.03 |
| Volume: | 3,268 |
| Short Volume: | 5 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-02-24 |
| Open: | $32.7 |
| Close: | $32.809 |
| High: | $32.809 |
| Volume: | 3,280 |
| Short Volume: | 182 |
| Short Percentage: | 5.55% |
| Stock Date: | 2023-02-23 |
| Open: | $33.27 |
| Close: | $33.1751 |
| High: | $33.3018 |
| Volume: | 891 |
| Short Volume: | 336 |
| Short Percentage: | 37.71% |
| Stock Date: | 2023-02-22 |
| Open: | $33.1 |
| Close: | $33.0209 |
| High: | $33.2 |
| Volume: | 13,036 |
| Short Volume: | 652 |
| Short Percentage: | 5.00% |
| Stock Date: | 2023-02-21 |
| Open: | $33.49 |
| Close: | $33.1404 |
| High: | $33.49 |
| Volume: | 2,739 |
| Short Volume: | 419 |
| Short Percentage: | 15.30% |
| Stock Date: | 2023-02-17 |
| Open: | $33.62 |
| Close: | $33.675 |
| High: | $33.68 |
| Volume: | 10,270 |
| Short Volume: | 37 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-02-15 |
| Open: | $33.66 |
| Close: | $33.9462 |
| High: | $33.9462 |
| Volume: | 4,572 |
| Short Volume: | 9 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-02-14 |
| Open: | $33.85 |
| Close: | $33.9836 |
| High: | $34.1212 |
| Volume: | 19,003 |
| Short Volume: | 681 |
| Short Percentage: | 3.58% |
| Stock Date: | 2023-02-08 |
| Open: | $33.8 |
| Close: | $33.6672 |
| High: | $33.8 |
| Volume: | 8,306 |
| Short Volume: | 25 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-02-07 |
| Open: | $33.4101 |
| Close: | $33.8856 |
| High: | $33.9 |
| Volume: | 5,101 |
| Short Volume: | 49 |
| Short Percentage: | 0.96% |
| Stock Date: | 2023-02-06 |
| Open: | $33.59 |
| Close: | $33.5836 |
| High: | $33.6499 |
| Volume: | 1,889 |
| Short Volume: | 514 |
| Short Percentage: | 27.21% |
| Stock Date: | 2023-02-02 |
| Open: | $34.37 |
| Close: | $34.2505 |
| High: | $34.37 |
| Volume: | 4,221 |
| Short Volume: | 115 |
| Short Percentage: | 2.72% |
| Stock Date: | 2023-02-01 |
| Open: | $33.81 |
| Close: | $34.167 |
| High: | $34.167 |
| Volume: | 4,751 |
| Short Volume: | 91 |
| Short Percentage: | 1.92% |
| Stock Date: | 2023-01-30 |
| Open: | $33.75 |
| Close: | $33.59 |
| High: | $33.83 |
| Volume: | 9,952 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-01-27 |
| Open: | $33.89 |
| Close: | $33.95 |
| High: | $34.03 |
| Volume: | 6,223 |
| Short Volume: | 300 |
| Short Percentage: | 4.82% |
| Stock Date: | 2023-01-25 |
| Open: | $33.46 |
| Close: | $33.7434 |
| High: | $33.76 |
| Volume: | 15,840 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-01-23 |
| Open: | $33.6 |
| Close: | $33.6879 |
| High: | $33.735 |
| Volume: | 5,004 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-01-17 |
| Open: | $33.37 |
| Close: | $33.28 |
| High: | $33.37 |
| Volume: | 4,062 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-01-13 |
| Open: | $33.01 |
| Close: | $33.3 |
| High: | $33.3 |
| Volume: | 5,901 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.