home / stock / acwf / acwf short
Short Information | iShares Edge MSCI Multifactor Global (NYSE:ACWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,487 |
Total Actual Volume | 161,392 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 174 |
Average Short Percentage | 5.31% |
Is there a ACWF Short Squeeze or Breakout about to happen?
See the ACWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-28-2023 | $32.921 | $32.7935 | $32.97 | $32.7935 | 33,083 | 56 | 0.17% |
02-27-2023 | $32.981 | $32.9365 | $33.03 | $32.9365 | 3,268 | 5 | 0.15% |
02-24-2023 | $32.7 | $32.809 | $32.809 | $32.6401 | 3,280 | 182 | 5.55% |
02-23-2023 | $33.27 | $33.1751 | $33.3018 | $33.045 | 891 | 336 | 37.71% |
02-22-2023 | $33.1 | $33.0209 | $33.2 | $32.94 | 13,036 | 652 | 5% |
02-21-2023 | $33.49 | $33.1404 | $33.49 | $33.1404 | 2,739 | 419 | 15.3% |
02-17-2023 | $33.62 | $33.675 | $33.68 | $33.56 | 10,270 | 37 | 0.36% |
02-15-2023 | $33.66 | $33.9462 | $33.9462 | $33.66 | 4,572 | 9 | 0.2% |
02-14-2023 | $33.85 | $33.9836 | $34.1212 | $33.715 | 19,003 | 681 | 3.58% |
02-08-2023 | $33.8 | $33.6672 | $33.8 | $33.6672 | 8,306 | 25 | 0.3% |
02-07-2023 | $33.4101 | $33.8856 | $33.9 | $33.4101 | 5,101 | 49 | 0.96% |
02-06-2023 | $33.59 | $33.5836 | $33.6499 | $33.56 | 1,889 | 514 | 27.21% |
02-02-2023 | $34.37 | $34.2505 | $34.37 | $34.11 | 4,221 | 115 | 2.72% |
02-01-2023 | $33.81 | $34.167 | $34.167 | $33.71 | 4,751 | 91 | 1.92% |
01-30-2023 | $33.75 | $33.59 | $33.83 | $33.575 | 9,952 | 3 | 0.03% |
01-27-2023 | $33.89 | $33.95 | $34.03 | $33.87 | 6,223 | 300 | 4.82% |
01-25-2023 | $33.46 | $33.7434 | $33.76 | $33.35 | 15,840 | 3 | 0.02% |
01-23-2023 | $33.6 | $33.6879 | $33.735 | $33.55 | 5,004 | 2 | 0.04% |
01-17-2023 | $33.37 | $33.28 | $33.37 | $33.27 | 4,062 | 5 | 0.12% |
01-13-2023 | $33.01 | $33.3 | $33.3 | $33.01 | 5,901 | 3 | 0.05% |