ACWI Quote, Trading Chart, iShares MSCI ACWI Index Fund

home / stock / acwi / acwi quote

Stock Information
Company Name: iShares MSCI ACWI Index Fund
Stock Symbol: ACWI
Market: NASDAQ
Menu
ACWI ACWI Quote ACWI Short ACWI News ACWI Articles ACWI Message Board
Get ACWI Alerts

News, Short Squeeze, Breakout and More Instantly...
ACWI Quote
Last:$115.22
Change Percent:0.91%
Open:$115.63
Previous Close:$115.22
High:$115.93
Low:$115.155
Volume:2,736,946
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACWI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$115.63
Close:$115.22
High:$115.93
Low:$115.155
Volume:2,736,946
Date:2024-07-16
Open:$116.23
Close:$116.69
High:$116.75
Low:$116.115
Volume:12,654,925
Date:2024-07-15
Open:$116.42
Close:$116.07
High:$116.68
Low:$115.77
Volume:2,661,376
Date:2024-07-12
Open:$115.69
Close:$116.19
High:$116.805
Low:$115.69
Volume:1,776,470
Date:2024-07-11
Open:$116.09
Close:$115.35
High:$116.38
Low:$115.225
Volume:3,787,399
Date:2024-07-10
Open:$115
Close:$115.8
High:$115.885
Low:$115
Volume:1,685,810
Date:2024-07-09
Open:$114.8
Close:$114.63
High:$114.87
Low:$114.51
Volume:2,000,566
Date:2024-07-08
Open:$114.8
Close:$114.66
High:$114.93
Low:$114.45
Volume:1,788,873
Date:2024-07-05
Open:$114.03
Close:$114.66
High:$114.715
Low:$113.93
Volume:1,694,452
Date:2024-07-04
Open:$113.37
Close:$114.01
High:$114.07
Low:$113.37
Volume:692,652
Date:2024-07-03
Open:$113.37
Close:$114.01
High:$114.07
Low:$113.37
Volume:692,652
Date:2024-07-02
Open:$112.35
Close:$113.19
High:$113.195
Low:$112.3
Volume:1,170,408
Date:2024-07-01
Open:$112.81
Close:$112.59
High:$112.865
Low:$112.16
Volume:2,068,162
Date:2024-06-28
Open:$112.87
Close:$112.4
High:$113.315
Low:$112.08
Volume:3,997,432
Date:2024-06-27
Open:$112.59
Close:$112.62
High:$112.82
Low:$112.34
Volume:3,234,262
Date:2024-06-26
Open:$112.2
Close:$112.46
High:$112.58
Low:$112.045
Volume:2,970,100
Date:2024-06-25
Open:$112.36
Close:$112.59
High:$112.66
Low:$112.16
Volume:3,248,579
Date:2024-06-24
Open:$112.27
Close:$112.25
High:$113.06
Low:$112.25
Volume:3,223,346
Date:2024-06-21
Open:$112.28
Close:$112.15
High:$112.42
Low:$111.93
Volume:1,707,905
Date:2024-06-20
Open:$112.98
Close:$112.6
High:$113.08
Low:$112.21
Volume:3,286,066