Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.135 |
|---|---|
| Change Percent: | 0.95% |
| Open: | $155.78 |
| Close: | $154.66 |
| High: | $156.24 |
| Low: | $155.265 |
| Volume: | 797,197 |
| Last Trade Date Time: | 07/21/2026 11:44:38 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.135 | $155.78 | $154.66 | $156.24 | $155.265 | 797,197 | 07-21-2026 |
| $154.66 | $155.71 | $154.66 | $155.85 | $154.36 | 5,620,242 | 07-20-2026 |
| $154.98 | $154.37 | $154.98 | $155.59 | $153.9 | 3,770,949 | 07-17-2026 |
| $155.915 | $156.45 | $155.915 | $157.055 | $155.855 | 1,676,210 | 07-16-2026 |
| $157.315 | $157.59 | $157.315 | $157.66 | $156.36 | 1,861,658 | 07-15-2026 |
| $156.99 | $156.75 | $156.99 | $157.4 | $156.46 | 1,382,797 | 07-14-2026 |
| $155.82 | $156.83 | $155.82 | $156.985 | $155.68 | 1,475,239 | 07-13-2026 |
| $157.69 | $157.22 | $157.69 | $157.77 | $156.29 | 1,472,881 | 07-10-2026 |
| $157.05 | $156.51 | $157.05 | $157.26 | $156.09 | 1,373,061 | 07-09-2026 |
| $155.725 | $155.63 | $155.725 | $155.865 | $154.415 | 7,771,527 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.