ACWX Quote, Trading Chart, iShares MSCI ACWI Ex US Index Fund

home / stock / acwx / acwx quote

Stock Information
Company Name: iShares MSCI ACWI Ex US Index Fund
Stock Symbol: ACWX
Market: NASDAQ
Menu
ACWX ACWX Quote ACWX Short ACWX News ACWX Articles ACWX Message Board
Get ACWX Alerts

News, Short Squeeze, Breakout and More Instantly...
ACWX Quote
Last:$54.32
Change Percent:-0.8%
Open:$54.45
Previous Close:$54.32
High:$54.4787
Low:$53.96
Volume:541,581
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACWX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$54.45
Close:$54.32
High:$54.4787
Low:$53.96
Volume:541,581
Date:2024-07-04
Open:$54.5
Close:$54.02
High:$54.84
Low:$53.71
Volume:737,115
Date:2024-07-03
Open:$54.5
Close:$54.02
High:$54.84
Low:$53.71
Volume:737,115
Date:2024-07-02
Open:$53.06
Close:$53.37
High:$53.385
Low:$53.025
Volume:880,151
Date:2024-07-01
Open:$53.36
Close:$53.21
High:$53.515
Low:$53.105
Volume:1,055,537
Date:2024-06-28
Open:$53.13
Close:$53.13
High:$53.32
Low:$52.94
Volume:1,538,002
Date:2024-06-27
Open:$53.14
Close:$53.08
High:$53.225
Low:$52.965
Volume:580,721
Date:2024-06-26
Open:$52.93
Close:$52.98
High:$53.09
Low:$52.8279
Volume:876,337
Date:2024-06-25
Open:$53.24
Close:$53.29
High:$53.3363
Low:$53.12
Volume:559,510
Date:2024-06-24
Open:$53.24
Close:$53.24
High:$53.51
Low:$53.21
Volume:390,118
Date:2024-06-21
Open:$52.89
Close:$52.89
High:$52.965
Low:$52.785
Volume:505,350
Date:2024-06-20
Open:$53.15
Close:$53.2
High:$53.3084
Low:$53.04
Volume:776,933
Date:2024-06-19
Open:$52.95
Close:$53.2
High:$53.275
Low:$52.922
Volume:2,674,882
Date:2024-06-18
Open:$52.95
Close:$53.2
High:$53.275
Low:$52.922
Volume:2,674,882
Date:2024-06-17
Open:$52.67
Close:$52.91
High:$52.95
Low:$52.48
Volume:1,250,616
Date:2024-06-14
Open:$52.59
Close:$52.73
High:$52.73
Low:$52.4
Volume:574,386
Date:2024-06-13
Open:$53.43
Close:$53.06
High:$53.43
Low:$52.8602
Volume:825,990
Date:2024-06-12
Open:$53.81
Close:$53.63
High:$53.97
Low:$53.55
Volume:869,967
Date:2024-06-11
Open:$53.07
Close:$53.03
High:$53.1258
Low:$52.785
Volume:1,317,743
Date:2024-06-10
Open:$54.09
Close:$54.33
High:$54.385
Low:$53.94
Volume:349,737