Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.35 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $77.43 |
| Close: | $77.10 |
| High: | $77.57 |
| Low: | $77.27 |
| Volume: | 547,503 |
| Last Trade Date Time: | 06/22/2026 12:44:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.35 | $77.43 | $77.1 | $77.57 | $77.27 | 547,503 | 06-22-2026 |
| $77.1 | $77.09 | $77.18 | $77.265 | $76.9 | 1,315,990 | 06-19-2026 |
| $77.18 | $77.09 | $77.345 | $77.26 | $76.9 | 737,292 | 06-18-2026 |
| $77.345 | $77.15 | $76.72 | $77.435 | $76.9 | 1,159,870 | 06-17-2026 |
| $76.72 | $76.89 | $76.87 | $77.08 | $76.48 | 806,939 | 06-16-2026 |
| $76.87 | $77.07 | $76.45 | $77.15 | $76.715 | 776,874 | 06-15-2026 |
| $76.45 | $76.22 | $74.48 | $76.72 | $75.76 | 1,141,527 | 06-12-2026 |
| $74.48 | $74.38 | $74.09 | $74.88 | $74.18 | 877,449 | 06-11-2026 |
| $74.09 | $74.25 | $73.59 | $74.8576 | $73.78 | 773,218 | 06-10-2026 |
| $73.59 | $75.68 | $74.865 | $75.92 | $73.28 | 1,086,566 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.