Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.825 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $78.06 |
| Close: | $77.825 |
| High: | $78.16 |
| Low: | $77.73 |
| Volume: | 913,627 |
| Last Trade Date Time: | 08/14/2026 03:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.825 | $78.06 | $77.825 | $78.16 | $77.73 | 913,627 | 08-14-2026 |
| $77.87 | $77.89 | $77.87 | $78.06 | $77.745 | 792,817 | 08-13-2026 |
| $77.675 | $77.96 | $77.675 | $77.96 | $77.555 | 606,863 | 08-12-2026 |
| $77.1001 | $77.47 | $77.1001 | $77.525 | $76.955 | 810,811 | 08-11-2026 |
| $77.1 | $77.21 | $77.1 | $77.22 | $76.955 | 984,960 | 08-10-2026 |
| $77.37 | $77.56 | $77.37 | $77.64 | $77.05 | 948,958 | 08-07-2026 |
| $76.56 | $76.65 | $76.56 | $77.05 | $76.47 | 1,115,841 | 08-06-2026 |
| $77.06 | $77.26 | $77.06 | $77.3499 | $76.915 | 1,120,782 | 08-05-2026 |
| $76.92 | $76.31 | $76.92 | $76.9499 | $76.2 | 2,533,317 | 08-04-2026 |
| $75.64 | $75.23 | $75.64 | $75.6751 | $74.98 | 3,833,383 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.