ACWX Quote, Trading Chart, iShares MSCI ACWI ex US Index Fund

$55.08 Last:

-0.42% Change Percent:

$55.35 Open:

$55.08 Previous Close:

$55.46 High:

$55.03 Low:

1,649,762 Volume:

03/03/2021 04:55:13 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-03	55.35	55.08	55.46	55.03	1,649,762
2021-03-02	55.34	55.31	55.52	55.14	384,687
2021-03-01	55.12	55.47	55.57	55.11	1,469,661
2021-02-26	54.92	54.24	54.92	54.19	2,071,960
2021-02-25	56.27	55.13	56.39	55.02	1,599,873
2021-02-24	55.58	56.17	56.24	55.42	1,389,526
2021-02-23	55.86	56.13	56.28	55.26	881,318
2021-02-22	56.03	56.02	56.39	55.99	1,099,877
2021-02-19	56.63	56.64	56.85	56.51	1,663,133
2021-02-18	56.22	56.36	56.37	55.87	2,889,114
2021-02-17	56.74	56.82	56.85	56.45	671,670
2021-02-16	57.16	57	57.265	56.905	1,235,186
2021-02-15	56.31	56.69	56.72	56.27	363,312
2021-02-12	56.31	56.69	56.72	56.27	360,312
2021-02-11	56.38	56.45	56.52	56.24	398,361
2021-02-10	56.32	56.03	56.41	55.76	493,219
2021-02-09	55.71	56.06	56.1211	55.71	342,413
2021-02-08	55.64	55.67	55.765	55.51	453,231
2021-02-05	55.24	55.34	55.38	55.03	476,022
2021-02-04	54.8	54.94	54.95	54.67	966,585

Stock Information

iShares MSCI ACWI ex US Index Fund Company Name:

ACWX Stock Symbol:

NASDAQ Market:

Get ACWX Alerts

News, Short Squeeze, Breakout and More Instantly...