home / stock / acwx / acwx short

ACWX Short Information, iShares MSCI ACWI Ex US Index Fund

Stock Information
Company Name: iShares MSCI ACWI Ex US Index Fund
Stock Symbol: ACWX
Market: NASDAQ
Menu
ACWX ACWX Quote ACWX Short ACWX News ACWX Articles ACWX Message Board
Get ACWX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,438,468
Total Actual Volume 17,326,403
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$54.45
Close:$54.32
High:$54.4787
Volume:541,581
Short Volume:135,115
Short Percentage:24.95%
Stock Date:2024-07-03
Open:$54.5
Close:$54.02
High:$54.84
Volume:737,115
Short Volume:106,986
Short Percentage:14.51%
Stock Date:2024-07-02
Open:$53.06
Close:$53.37
High:$53.385
Volume:880,151
Short Volume:157,595
Short Percentage:17.91%
Stock Date:2024-07-01
Open:$53.36
Close:$53.21
High:$53.515
Volume:1,055,537
Short Volume:149,657
Short Percentage:14.18%
Stock Date:2024-06-28
Open:$53.13
Close:$53.13
High:$53.32
Volume:1,538,002
Short Volume:292,097
Short Percentage:18.99%
Stock Date:2024-06-27
Open:$53.14
Close:$53.08
High:$53.225
Volume:580,721
Short Volume:52,017
Short Percentage:8.96%
Stock Date:2024-06-26
Open:$52.93
Close:$52.98
High:$53.09
Volume:876,337
Short Volume:178,704
Short Percentage:20.39%
Stock Date:2024-06-25
Open:$53.24
Close:$53.29
High:$53.3363
Volume:559,510
Short Volume:112,555
Short Percentage:20.12%
Stock Date:2024-06-24
Open:$53.24
Close:$53.24
High:$53.51
Volume:390,118
Short Volume:41,783
Short Percentage:10.71%
Stock Date:2024-06-21
Open:$52.89
Close:$52.89
High:$52.965
Volume:505,350
Short Volume:93,446
Short Percentage:18.49%
Stock Date:2024-06-20
Open:$53.15
Close:$53.2
High:$53.3084
Volume:776,933
Short Volume:139,110
Short Percentage:17.91%
Stock Date:2024-06-18
Open:$52.95
Close:$53.2
High:$53.275
Volume:2,674,882
Short Volume:145,369
Short Percentage:5.43%
Stock Date:2024-06-17
Open:$52.67
Close:$52.91
High:$52.95
Volume:1,250,616
Short Volume:306,267
Short Percentage:24.49%
Stock Date:2024-06-14
Open:$52.59
Close:$52.73
High:$52.73
Volume:574,386
Short Volume:49,352
Short Percentage:8.59%
Stock Date:2024-06-13
Open:$53.43
Close:$53.06
High:$53.43
Volume:825,990
Short Volume:73,066
Short Percentage:8.85%
Stock Date:2024-06-12
Open:$53.81
Close:$53.63
High:$53.97
Volume:869,967
Short Volume:95,977
Short Percentage:11.03%
Stock Date:2024-06-11
Open:$53.07
Close:$53.03
High:$53.1258
Volume:1,317,743
Short Volume:200,635
Short Percentage:15.23%
Stock Date:2024-06-10
Open:$54.09
Close:$54.33
High:$54.385
Volume:349,737
Short Volume:40,121
Short Percentage:11.47%
Stock Date:2024-06-07
Open:$54.5
Close:$54.25
High:$54.56
Volume:688,902
Short Volume:42,272
Short Percentage:6.14%
Stock Date:2024-06-06
Open:$54.74
Close:$54.86
High:$54.86
Volume:332,825
Short Volume:26,344
Short Percentage:7.92%