ACWX Short Information iShares MSCI ACWI Ex US Index Fund

Twenty Trading Day Totals
Total Shorted Volume	3,683,931
Total Actual Volume	35,554,461

Averages
Average Short Volume	184,197
Average Short Percentage	9.84%

Is there a ACWX Short Squeeze or Breakout about to happen?

See the ACWX Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-23	47.66	47.26	47.93	47.07	1,786,096	219,371	12.28%
2023-03-22	47.35	47.11	47.9	47.095	1,478,442	86,771	5.87%
2023-03-21	47.14	47.17	47.26	46.94	2,173,082	163,695	7.53%
2023-03-20	46.32	46.58	46.67	46.27	2,698,408	1,417,350	52.53%
2023-03-17	46.24	46.04	46.27	45.85	989,903	126,917	12.82%
2023-03-16	45.59	46.49	46.5	45.56	2,445,007	179,358	7.34%
2023-03-15	45.56	45.79	45.845	45.251	2,802,888	156,706	5.59%
2023-03-14	46.92	47.06	47.11	46.74	1,905,688	100,147	5.26%
2023-03-13	46.43	46.6	46.975	46.33	2,343,765	148,299	6.33%
2023-03-10	47.22	46.79	47.38	46.75	3,023,461	214,486	7.09%
2023-03-09	47.78	47.22	47.88	47.165	1,289,270	60,036	4.66%
2023-03-08	47.68	47.8	47.95	47.615	2,351,925	136,458	5.8%
2023-03-07	48.34	47.61	48.34	47.55	876,857	65,856	7.51%
2023-03-06	48.49	48.43	48.65	48.38	648,804	47,878	7.38%
2023-03-03	48.15	48.54	48.5996	48.079	843,632	70,225	8.32%
2023-03-02	47.52	47.95	48.015	47.51	783,619	59,292	7.57%
2023-03-01	47.95	47.81	48.01	47.67	1,145,359	109,598	9.57%
2023-02-28	47.55	47.32	47.68	47.32	3,044,075	81,947	2.69%
2023-02-27	47.68	47.71	47.845	47.59	962,266	158,330	16.45%
2023-02-24	47.22	47.23	47.38	47.05	1,961,914	81,211	4.14%

Stock Information

iShares MSCI ACWI Ex US Index Fund Company Name:

ACWX Stock Symbol:

NASDAQ Market:

Get ACWX Alerts

News, Short Squeeze, Breakout and More Instantly...