ACY Quote, Trading Chart, AeroCentury Corp.

home / stock / acy / acy quote

Stock Information
Company Name: AeroCentury Corp.
Stock Symbol: ACY
Market: NYSE
Menu
ACY ACY Quote ACY Short ACY News ACY Articles ACY Message Board
Get ACY Alerts

News, Short Squeeze, Breakout and More Instantly...
ACY Quote
Last:$2.45
Change Percent:-4.67%
Open:$2.64
Previous Close:$2.45
High:$2.7
Low:$2.36
Volume:313,612
Last Trade Date Time:03/25/2022 04:57:44 pm
Quotes are delayed by 15 to 20 minutes.
ACY Chart
Last Twenty Trading Days
Date:2022-03-25
Open:$2.64
Close:$2.45
High:$2.7
Low:$2.36
Volume:313,612
Date:2022-03-24
Open:$2.75
Close:$2.57
High:$2.925
Low:$2.55
Volume:386,718
Date:2022-03-23
Open:$2.83
Close:$2.76
High:$2.9495
Low:$2.7
Volume:781,708
Date:2022-03-22
Open:$2.84
Close:$2.79
High:$2.91
Low:$2.67
Volume:432,823
Date:2022-03-21
Open:$2.92
Close:$2.85
High:$2.9962
Low:$2.71
Volume:670,590
Date:2022-03-18
Open:$3.01
Close:$2.89
High:$3.1352
Low:$2.78
Volume:786,848
Date:2022-03-17
Open:$3.03
Close:$3.05
High:$3.27
Low:$2.88
Volume:319,762
Date:2022-03-16
Open:$2.93
Close:$3.04
High:$3.28
Low:$2.93
Volume:440,056
Date:2022-03-15
Open:$2.79
Close:$2.93
High:$3.1
Low:$2.68
Volume:356,644
Date:2022-03-14
Open:$3.01
Close:$2.84
High:$3.3
Low:$2.75
Volume:411,509
Date:2022-03-11
Open:$2.98
Close:$3
High:$3.37
Low:$2.91
Volume:430,955
Date:2022-03-10
Open:$3.45
Close:$2.97
High:$3.59
Low:$2.86
Volume:609,592
Date:2022-03-09
Open:$3.21
Close:$3.45
High:$4.054
Low:$3.21
Volume:820,833
Date:2022-03-08
Open:$3.42
Close:$3.18
High:$3.6364
Low:$2.96
Volume:580,429
Date:2022-03-07
Open:$3.81
Close:$3.44
High:$3.97
Low:$3.44
Volume:96,975
Date:2022-03-04
Open:$4.08
Close:$3.85
High:$4.15
Low:$3.62
Volume:139,931
Date:2022-03-03
Open:$4.14
Close:$4.05
High:$4.37
Low:$3.95
Volume:234,790
Date:2022-03-02
Open:$4.43
Close:$4.18
High:$4.66
Low:$4.02
Volume:613,100
Date:2022-03-01
Open:$4.04
Close:$4.43
High:$4.51
Low:$4.03
Volume:601,076
Date:2022-02-28
Open:$4.23
Close:$4.03
High:$4.59
Low:$3.9
Volume:274,916