Last: | $2.45 |
---|---|
Change Percent: | -4.67% |
Open: | $2.64 |
Close: | $2.45 |
High: | $2.7 |
Low: | $2.36 |
Volume: | 313,612 |
Last Trade Date Time: | 03/25/2022 04:57:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.64 | $2.45 | $2.7 | $2.36 | 313,612 | 03-25-2022 |
$2.57 | $2.75 | $2.57 | $2.925 | $2.55 | 386,718 | 03-24-2022 |
$2.76 | $2.83 | $2.76 | $2.9495 | $2.7 | 781,708 | 03-23-2022 |
$2.79 | $2.84 | $2.79 | $2.91 | $2.67 | 432,823 | 03-22-2022 |
$2.85 | $2.92 | $2.85 | $2.9962 | $2.71 | 670,590 | 03-21-2022 |
$2.89 | $3.01 | $2.89 | $3.1352 | $2.78 | 786,848 | 03-18-2022 |
$3.05 | $3.03 | $3.05 | $3.27 | $2.88 | 319,762 | 03-17-2022 |
$3.04 | $2.93 | $3.04 | $3.28 | $2.93 | 440,056 | 03-16-2022 |
$2.93 | $2.79 | $2.93 | $3.1 | $2.68 | 356,644 | 03-15-2022 |
$2.84 | $3.01 | $2.84 | $3.3 | $2.75 | 411,509 | 03-14-2022 |
$3 | $2.98 | $3 | $3.37 | $2.91 | 430,955 | 03-11-2022 |
$2.97 | $3.45 | $2.97 | $3.59 | $2.86 | 609,592 | 03-10-2022 |
$3.45 | $3.21 | $3.45 | $4.054 | $3.21 | 820,833 | 03-09-2022 |
$3.18 | $3.42 | $3.18 | $3.6364 | $2.96 | 580,429 | 03-08-2022 |
$3.44 | $3.81 | $3.44 | $3.97 | $3.44 | 96,975 | 03-07-2022 |
$3.85 | $4.08 | $3.85 | $4.15 | $3.62 | 139,931 | 03-04-2022 |
$4.05 | $4.14 | $4.05 | $4.37 | $3.95 | 234,790 | 03-03-2022 |
$4.18 | $4.43 | $4.18 | $4.66 | $4.02 | 613,100 | 03-02-2022 |
$4.43 | $4.04 | $4.43 | $4.51 | $4.03 | 601,076 | 03-01-2022 |
$4.03 | $4.23 | $4.03 | $4.59 | $3.9 | 274,916 | 02-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
AeroCentury Corp. Company Name:
ACY Stock Symbol:
NYSE Market:
AEROCENTURY COMPLETED CORPORATE NAME CHANGE FROM "AEROCENTURY CORP." TO "MEGA MATRIX CORP." AND WILL BEGIN TRADING UNDER NEW TICKER SYMBOL "MTMT" PR Newswire PALO ALTO, Calif. , March 25, 2022 /PRNewswire/ -- AeroCentury Corp. ("AeroCentury" or the "Company") (NY...
AEROCENTURY PROPOSES TO CHANGE NAME TO "MEGA MATRIX CORP" AND ANNOUNCES ITS NEW TICKER TO BE "MTMT" PR Newswire PALO ALTO, Calif. , March 14, 2022 /PRNewswire/ -- AeroCentury Corp. ("AeroCentury" or the "Company") (NYSE American: ACY), today announced that it pla...
AEROCENTURY REGAINS COMPLIANCE WITH NYSE AMERICAN PR Newswire PALO ALTO, Calif. , March 14, 2022 /PRNewswire/ -- AeroCentury Corp. ("AeroCentury" or the "Company") (NYSE American: ACY), today announced it has received written notice from the NYSE American LLC (...