ADAP Short Information, Adaptimmune Therapeutics plc
Stock Information
| Company Name: |
Adaptimmune Therapeutics plc |
| Stock Symbol: |
ADAP |
| Market: |
NASDAQ |
| Website: |
adaptimmune.com |
Get ADAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,451,945 |
| Total Actual Volume |
30,901,717 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.03 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 3,814,308 |
| Short Volume: | 1,109,129 |
| Short Percentage: | 29.08% |
| Stock Date: | 2024-07-03 |
| Open: | $1.06 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 740,677 |
| Short Volume: | 172,418 |
| Short Percentage: | 23.28% |
| Stock Date: | 2024-07-02 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 1,611,906 |
| Short Volume: | 690,718 |
| Short Percentage: | 42.85% |
| Stock Date: | 2024-07-01 |
| Open: | $1 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 1,432,744 |
| Short Volume: | 138,430 |
| Short Percentage: | 9.66% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9808 |
| Close: | $0.9749 |
| High: | $1.03 |
| Volume: | 1,600,236 |
| Short Volume: | 348,314 |
| Short Percentage: | 21.77% |
| Stock Date: | 2024-06-27 |
| Open: | $0.84 |
| Close: | $0.9808 |
| High: | $0.9896 |
| Volume: | 2,723,951 |
| Short Volume: | 501,522 |
| Short Percentage: | 18.41% |
| Stock Date: | 2024-06-26 |
| Open: | $0.865 |
| Close: | $0.8315 |
| High: | $0.865 |
| Volume: | 1,715,298 |
| Short Volume: | 382,108 |
| Short Percentage: | 22.28% |
| Stock Date: | 2024-06-25 |
| Open: | $0.8909 |
| Close: | $0.8659 |
| High: | $0.8909 |
| Volume: | 774,847 |
| Short Volume: | 277,160 |
| Short Percentage: | 35.77% |
| Stock Date: | 2024-06-24 |
| Open: | $0.89 |
| Close: | $0.8806 |
| High: | $0.919 |
| Volume: | 755,062 |
| Short Volume: | 162,426 |
| Short Percentage: | 21.51% |
| Stock Date: | 2024-06-21 |
| Open: | $0.865 |
| Close: | $0.89 |
| High: | $0.896392 |
| Volume: | 588,973 |
| Short Volume: | 149,091 |
| Short Percentage: | 25.31% |
| Stock Date: | 2024-06-20 |
| Open: | $0.87 |
| Close: | $0.8728 |
| High: | $0.9 |
| Volume: | 1,862,992 |
| Short Volume: | 635,084 |
| Short Percentage: | 34.09% |
| Stock Date: | 2024-06-18 |
| Open: | $0.93 |
| Close: | $0.88 |
| High: | $0.9401 |
| Volume: | 2,798,180 |
| Short Volume: | 1,079,808 |
| Short Percentage: | 38.59% |
| Stock Date: | 2024-06-17 |
| Open: | $1.01 |
| Close: | $0.937 |
| High: | $1.02 |
| Volume: | 1,992,746 |
| Short Volume: | 293,805 |
| Short Percentage: | 14.74% |
| Stock Date: | 2024-06-14 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.0399 |
| Volume: | 834,358 |
| Short Volume: | 126,641 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-06-13 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 599,829 |
| Short Volume: | 84,436 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-06-12 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.08 |
| Volume: | 882,889 |
| Short Volume: | 126,538 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-06-11 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 1,642,351 |
| Short Volume: | 321,719 |
| Short Percentage: | 19.59% |
| Stock Date: | 2024-06-10 |
| Open: | $1.01 |
| Close: | $1.04 |
| High: | $1.045 |
| Volume: | 1,624,762 |
| Short Volume: | 354,563 |
| Short Percentage: | 21.82% |
| Stock Date: | 2024-06-07 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.06 |
| Volume: | 1,076,531 |
| Short Volume: | 179,156 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-06-06 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 1,829,077 |
| Short Volume: | 318,879 |
| Short Percentage: | 17.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.