Ad
ADAP Short Information Adaptimmune Therapeutics plc
home / stock / adap / adap short
Short Information | Adaptimmune Therapeutics plc (NASDAQ:ADAP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,892,648 |
| Total Actual Volume | 20,582,909 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 144,632 |
| Average Short Percentage | 13.24% |
Is there a ADAP Short Squeeze or Breakout about to happen?
See the ADAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
ADAP Twenty Trading Day's Volume to Short Volume Chart
ADAP Twenty Trading Day Price Chart
ADAP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-08-2023 | $1.04 | $1.01 | $1.06 | $0.98 | 1,328,121 | 261,750 | 19.71% |
| 06-07-2023 | $1.08 | $1.04 | $1.08 | $1.01 | 1,341,020 | 206,366 | 15.39% |
| 06-06-2023 | $1.05 | $1.08 | $1.12 | $0.9821 | 2,360,168 | 254,926 | 10.8% |
| 06-05-2023 | $1.1 | $1.04 | $1.14 | $1.01 | 1,725,842 | 160,405 | 9.29% |
| 06-02-2023 | $1.12 | $1.08 | $1.14 | $1.08 | 1,121,277 | 101,038 | 9.01% |
| 06-01-2023 | $1.04 | $1.09 | $1.12 | $1.02 | 843,832 | 127,983 | 15.17% |
| 05-31-2023 | $1.09 | $1.02 | $1.095 | $1 | 3,328,039 | 519,040 | 15.6% |
| 05-30-2023 | $1.11 | $1.08 | $1.11 | $1.06 | 775,721 | 354,100 | 45.65% |
| 05-26-2023 | $1.21 | $1.11 | $1.21 | $1.05 | 1,473,727 | 312,414 | 21.2% |
| 05-25-2023 | $1.21 | $1.17 | $1.23 | $1.11 | 1,012,646 | 73,465 | 7.25% |
| 05-24-2023 | $1.23 | $1.2 | $1.24 | $1.15 | 1,044,818 | 131,505 | 12.59% |
| 05-23-2023 | $1.28 | $1.22 | $1.315 | $1.2 | 658,073 | 57,547 | 8.74% |
| 05-22-2023 | $1.32 | $1.28 | $1.33 | $1.27 | 447,343 | 58,916 | 13.17% |
| 05-19-2023 | $1.32 | $1.31 | $1.34 | $1.3 | 338,993 | 12,698 | 3.75% |
| 05-18-2023 | $1.33 | $1.31 | $1.38 | $1.28 | 496,061 | 51,715 | 10.43% |
| 05-17-2023 | $1.32 | $1.34 | $1.38 | $1.27 | 582,993 | 47,781 | 8.2% |
| 05-16-2023 | $1.36 | $1.31 | $1.37 | $1.31 | 475,297 | 27,889 | 5.87% |
| 05-15-2023 | $1.37 | $1.39 | $1.43 | $1.36 | 544,316 | 44,204 | 8.12% |
| 05-12-2023 | $1.42 | $1.37 | $1.42 | $1.35 | 418,356 | 63,212 | 15.11% |
| 05-11-2023 | $1.41 | $1.36 | $1.41 | $1.35 | 266,266 | 25,694 | 9.65% |
Stock Information
Adaptimmune Therapeutics plc Company Name:
ADAP Stock Symbol:
NASDAQ Market:
Get ADAP Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
