ADBE Quote, Trading Chart, Adobe Inc.

home / stock / adbe / adbe quote

Stock Information
Company Name: Adobe Inc.
Stock Symbol: ADBE
Market: NASDAQ
Website: adobe.com
Menu
ADBE ADBE Quote ADBE Short ADBE News ADBE Articles ADBE Message Board
Get ADBE Alerts

News, Short Squeeze, Breakout and More Instantly...
ADBE Quote
Last:$566.54
Change Percent:0.2%
Open:$564.6
Previous Close:$566.54
High:$570.1
Low:$562.08
Volume:1,537,529
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADBE Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$564.6
Close:$566.54
High:$570.1
Low:$562.08
Volume:1,537,529
Date:2024-07-15
Open:$560.23
Close:$565.71
High:$568.23
Low:$560.23
Volume:1,887,763
Date:2024-07-12
Open:$555.1
Close:$559.05
High:$562.49
Low:$552.315
Volume:2,013,985
Date:2024-07-11
Open:$564
Close:$557.63
High:$572.62
Low:$557.09
Volume:3,191,358
Date:2024-07-10
Open:$564.71
Close:$564.55
High:$566.93
Low:$558.21
Volume:2,368,443
Date:2024-07-09
Open:$573.05
Close:$566.02
High:$575.01
Low:$562.46
Volume:2,169,020
Date:2024-07-08
Open:$573.18
Close:$575.4
High:$576.745
Low:$563.92
Volume:3,007,422
Date:2024-07-05
Open:$570.91
Close:$578.34
High:$580.55
Low:$568.92
Volume:2,808,635
Date:2024-07-04
Open:$564.292
Close:$570.15
High:$571.83
Low:$564.0001
Volume:1,664,373
Date:2024-07-03
Open:$564.292
Close:$570.15
High:$571.83
Low:$564.0001
Volume:1,664,373
Date:2024-07-02
Open:$560
Close:$567.71
High:$570.14
Low:$560
Volume:3,054,491
Date:2024-07-01
Open:$551.37
Close:$560.01
High:$561.21
Low:$549.73
Volume:3,070,159
Date:2024-06-28
Open:$549.7
Close:$555.54
High:$558.48
Low:$548.01
Volume:5,084,543
Date:2024-06-27
Open:$533.21
Close:$546.76
High:$549.16
Low:$532.1
Volume:4,734,063
Date:2024-06-26
Open:$528.58
Close:$528.66
High:$530.66
Low:$526.01
Volume:2,931,667
Date:2024-06-25
Open:$526.2
Close:$526.88
High:$529.68
Low:$522.24
Volume:3,144,202
Date:2024-06-24
Open:$532.1
Close:$524.17
High:$534.58
Low:$523.48
Volume:3,067,824
Date:2024-06-21
Open:$530.31
Close:$533.44
High:$535
Low:$524.715
Volume:6,614,086
Date:2024-06-20
Open:$527.665
Close:$522.95
High:$533.23
Low:$520.4
Volume:5,752,373
Date:2024-06-19
Open:$514.71
Close:$522.25
High:$530.37
Low:$513.13
Volume:4,225,943