ADBE Quote, Trading Chart, Adobe Inc.

home / stock / adbe / adbe quote

Stock Information
Company Name: Adobe Inc.
Stock Symbol: ADBE
Market: NASDAQ
Website: adobe.com
Menu
ADBE ADBE Quote ADBE Short ADBE News ADBE Articles ADBE Message Board
Get ADBE Alerts

News, Short Squeeze, Breakout and More Instantly...
ADBE Quote
Last:$526.88
Change Percent:-0.39%
Open:$526.2
Previous Close:$526.88
High:$529.68
Low:$522.24
Volume:3,128,622
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADBE Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$526.2
Close:$526.88
High:$529.68
Low:$522.24
Volume:3,128,622
Date:2024-06-24
Open:$532.1
Close:$524.17
High:$534.58
Low:$523.48
Volume:3,067,824
Date:2024-06-21
Open:$530.31
Close:$533.44
High:$535
Low:$524.715
Volume:6,614,086
Date:2024-06-20
Open:$527.665
Close:$522.95
High:$533.23
Low:$520.4
Volume:5,752,373
Date:2024-06-19
Open:$514.71
Close:$522.25
High:$530.37
Low:$513.13
Volume:4,225,943
Date:2024-06-18
Open:$514.71
Close:$522.25
High:$530.37
Low:$513.13
Volume:4,225,943
Date:2024-06-17
Open:$525.51
Close:$518.74
High:$525.94
Low:$505.38
Volume:7,163,820
Date:2024-06-14
Open:$530.25
Close:$525.31
High:$534.45
Low:$521.88
Volume:14,846,614
Date:2024-06-13
Open:$457.87
Close:$458.74
High:$462.3899
Low:$453.5
Volume:8,557,963
Date:2024-06-12
Open:$470
Close:$459.87
High:$471.12
Low:$459.16
Volume:3,647,447
Date:2024-06-11
Open:$456.91
Close:$462.69
High:$462.74
Low:$455.5
Volume:2,723,659
Date:2024-06-10
Open:$453.84
Close:$459.94
High:$462.23
Low:$451.51
Volume:3,212,350
Date:2024-06-07
Open:$458.13
Close:$465.43
High:$468.93
Low:$458.13
Volume:2,684,170
Date:2024-06-06
Open:$457.7
Close:$458.13
High:$467.8515
Low:$456.87
Volume:3,234,970
Date:2024-06-05
Open:$449.19
Close:$455.8
High:$458.6
Low:$448.37
Volume:3,295,029
Date:2024-06-04
Open:$442.82
Close:$448.37
High:$450.12
Low:$441.59
Volume:3,183,594
Date:2024-06-03
Open:$447.58
Close:$439.02
High:$449.84
Low:$436.58
Volume:3,967,669
Date:2024-05-31
Open:$447.72
Close:$444.76
High:$448.23
Low:$433.97
Volume:7,487,507
Date:2024-05-30
Open:$464.9
Close:$445.87
High:$466.82
Low:$444.84
Volume:5,606,896
Date:2024-05-29
Open:$472.78
Close:$477.6
High:$482.79
Low:$472.595
Volume:2,214,810