Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $204.1201 |
|---|---|
| Change Percent: | -8.72% |
| Open: | $202.4 |
| Close: | $223.61 |
| High: | $205.65 |
| Low: | $196.9 |
| Volume: | 17,334,567 |
| Last Trade Date Time: | 06/12/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $204.1201 | $202.4 | $223.61 | $205.65 | $196.9 | 17,334,567 | 06-12-2026 |
| $223.61 | $229.92 | $235.95 | $232.5 | $220.17 | 5,458,320 | 06-11-2026 |
| $235.95 | $233.015 | $234.27 | $238.51 | $231.74 | 1,943,660 | 06-10-2026 |
| $234.27 | $242.975 | $246.075 | $245.25 | $233.33 | 2,832,968 | 06-09-2026 |
| $246.075 | $249.06 | $250.6601 | $250.74 | $244.25 | 2,028,009 | 06-08-2026 |
| $250.6601 | $259.28 | $260.52 | $262.53 | $249.05 | 2,181,406 | 06-05-2026 |
| $260.52 | $263.02 | $257.045 | $265.94 | $258.945 | 2,269,802 | 06-04-2026 |
| $257.045 | $259.39 | $262.54 | $260 | $252.34 | 2,317,801 | 06-03-2026 |
| $262.54 | $267.98 | $274.04 | $272.03 | $260.05 | 2,839,444 | 06-02-2026 |
| $274.04 | $270 | $255.32 | $275.09 | $262.3 | 4,852,470 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.