MARKET WIRE NEWS
Investor Relations

Adobe Inc. (NASDAQ : ADBE ) Quote

Share:

Quote


Last:$238.32
Change Percent: -4.18%
Open:$254.52
Close:$238.32
High:$254.67
Low:$237.99
Volume:4,798,563
Last Trade Date Time:09/22/2026 03:46:02 pm

Subscribe to Our Newsletter


ADBE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$238.32$254.52$238.32$254.67$237.994,798,56309-22-2026
$248.71$248.92$248.71$251.48$244.233,367,16209-21-2026
$249.41$251.582$249.41$252.67$247.212,985,47509-18-2026
$251.76$250.345$251.76$251.99$245.4013,290,25209-17-2026
$250.455$253.34$250.455$254.98$249.272,908,12509-16-2026
$259.285$261.7$259.285$264.4646$257.253,201,62109-15-2026
$263.905$261.51$263.905$265.25$256.664,133,56109-14-2026
$254.7$242.17$254.7$254.88$241.519,098,70409-11-2026
$249.165$251.46$249.165$255$247.196,041,12709-10-2026
$255.03$258.125$255.03$259.43$254.92522,509,49209-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account