home / stock / adbe / adbe quote
Last: | $477.12 |
---|---|
Change Percent: | -0.01% |
Open: | $472.94 |
Close: | $477.12 |
High: | $478.57 |
Low: | $471.7283 |
Volume: | 2,048,845 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$477.12 | $472.94 | $477.12 | $478.57 | $471.7283 | 2,048,845 | 04-24-2024 |
$472.9 | $469.72 | $472.9 | $474.81 | $467.83 | 2,030,761 | 04-23-2024 |
$466.89 | $470.215 | $466.89 | $471.5 | $462.28 | 2,604,256 | 04-22-2024 |
$465.02 | $476.54 | $465.02 | $476.58 | $463.0901 | 3,282,142 | 04-19-2024 |
$473.18 | $476.76 | $473.18 | $477.605 | $471.825 | 2,389,742 | 04-18-2024 |
$474.45 | $477.31 | $474.45 | $481.02 | $472.685 | 2,034,793 | 04-17-2024 |
$476.22 | $470 | $476.22 | $478.98 | $468.49 | 2,660,097 | 04-16-2024 |
$470.1 | $477.02 | $470.1 | $478.52 | $468.35 | 3,353,225 | 04-15-2024 |
$474.09 | $477.95 | $474.09 | $478.78 | $468.6 | 5,621,945 | 04-12-2024 |
$484.28 | $487.36 | $484.28 | $488.67 | $479.74 | 2,978,539 | 04-11-2024 |
$487.22 | $489.39 | $487.22 | $491.765 | $480.28 | 2,487,870 | 04-10-2024 |
$492.55 | $486 | $492.55 | $493.31 | $483.31 | 2,548,566 | 04-09-2024 |
$484.28 | $484.78 | $484.28 | $486.98 | $477.23 | 3,439,211 | 04-08-2024 |
$485.12 | $488.84 | $485.12 | $490.09 | $481.28 | 4,972,655 | 04-05-2024 |
$487.11 | $503.56 | $487.11 | $504.11 | $486.7 | 3,403,327 | 04-04-2024 |
$497.01 | $497.36 | $497.01 | $498.86 | $494.71 | 2,604,428 | 04-03-2024 |
$499.21 | $494.403 | $499.21 | $500.75 | $491.34 | 3,083,273 | 04-02-2024 |
$502.09 | $504.99 | $502.09 | $506.92 | $499.31 | 2,056,030 | 04-01-2024 |
$504.6 | $508.12 | $504.6 | $509 | $500.26 | 3,897,003 | 03-29-2024 |
$504.6 | $508.12 | $504.6 | $509 | $500.26 | 3,897,003 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-23 12:00:00 ET Buying a stock is usually easier than selling a stock. Investors often get greedy and refuse to take profits from their winners, preferring to hold on and hope for more gains. They can also stubbornly stick with their losers because they aren't able to admit they made...
Adobe Firefly Image 3 Foundation Model (beta) delivers stunning advancements in photorealistic quality, styling capabilities detail and accuracy along with greater variety Significant advancements in speed of generation make the ideation and creation process more productive and efficient ...
Generative Fill is even more powerful with all-new Reference Image to jumpstart creative inspiration and deliver more control to one of Photoshop’s most popular features New Generate Image capabilities directly in workflows bring ideation and creation closer together than ever be...