home / stock / adbe / adbe short

ADBE Short Information, Adobe Inc.

Stock Information
Company Name: Adobe Inc.
Stock Symbol: ADBE
Market: NASDAQ
Website: adobe.com
Menu
ADBE ADBE Quote ADBE Short ADBE News ADBE Articles ADBE Message Board
Get ADBE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,347,726
Total Actual Volume 97,190,616
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$526.2
Close:$526.88
High:$529.68
Volume:3,128,622
Short Volume:497,951
Short Percentage:15.92%
Stock Date:2024-06-24
Open:$532.1
Close:$524.17
High:$534.58
Volume:3,067,824
Short Volume:336,912
Short Percentage:10.98%
Stock Date:2024-06-21
Open:$530.31
Close:$533.44
High:$535
Volume:6,614,086
Short Volume:568,510
Short Percentage:8.60%
Stock Date:2024-06-20
Open:$527.665
Close:$522.95
High:$533.23
Volume:5,752,373
Short Volume:547,449
Short Percentage:9.52%
Stock Date:2024-06-18
Open:$514.71
Close:$522.25
High:$530.37
Volume:4,225,943
Short Volume:667,916
Short Percentage:15.81%
Stock Date:2024-06-17
Open:$525.51
Close:$518.74
High:$525.94
Volume:7,163,820
Short Volume:1,283,747
Short Percentage:17.92%
Stock Date:2024-06-14
Open:$530.25
Close:$525.31
High:$534.45
Volume:14,846,614
Short Volume:2,691,390
Short Percentage:18.13%
Stock Date:2024-06-13
Open:$457.87
Close:$458.74
High:$462.3899
Volume:8,557,963
Short Volume:876,680
Short Percentage:10.24%
Stock Date:2024-06-12
Open:$470
Close:$459.87
High:$471.12
Volume:3,647,447
Short Volume:482,304
Short Percentage:13.22%
Stock Date:2024-06-11
Open:$456.91
Close:$462.69
High:$462.74
Volume:2,723,659
Short Volume:399,580
Short Percentage:14.67%
Stock Date:2024-06-10
Open:$453.84
Close:$459.94
High:$462.23
Volume:3,212,350
Short Volume:513,116
Short Percentage:15.97%
Stock Date:2024-06-07
Open:$458.13
Close:$465.43
High:$468.93
Volume:2,684,170
Short Volume:498,596
Short Percentage:18.58%
Stock Date:2024-06-06
Open:$457.7
Close:$458.13
High:$467.8515
Volume:3,234,970
Short Volume:453,973
Short Percentage:14.03%
Stock Date:2024-06-05
Open:$449.19
Close:$455.8
High:$458.6
Volume:3,295,029
Short Volume:433,554
Short Percentage:13.16%
Stock Date:2024-06-04
Open:$442.82
Close:$448.37
High:$450.12
Volume:3,183,594
Short Volume:321,172
Short Percentage:10.09%
Stock Date:2024-06-03
Open:$447.58
Close:$439.02
High:$449.84
Volume:3,967,669
Short Volume:393,439
Short Percentage:9.92%
Stock Date:2024-05-31
Open:$447.72
Close:$444.76
High:$448.23
Volume:7,487,507
Short Volume:732,855
Short Percentage:9.79%
Stock Date:2024-05-30
Open:$464.9
Close:$445.87
High:$466.82
Volume:5,606,896
Short Volume:1,091,575
Short Percentage:19.47%
Stock Date:2024-05-29
Open:$472.78
Close:$477.6
High:$482.79
Volume:2,214,810
Short Volume:303,143
Short Percentage:13.69%
Stock Date:2024-05-28
Open:$473.01
Close:$478.43
High:$478.67
Volume:2,575,270
Short Volume:253,864
Short Percentage:9.86%