home / stock / adbe / adbe short

ADBE Short Information, Adobe Inc.

Stock Information
Company Name: Adobe Inc.
Stock Symbol: ADBE
Market: NASDAQ
Website: adobe.com
Menu
ADBE ADBE Quote ADBE Short ADBE News ADBE Articles ADBE Message Board
Get ADBE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,306,642
Total Actual Volume 69,491,699
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$564.6
Close:$566.54
High:$570.1
Volume:1,537,529
Short Volume:224,939
Short Percentage:14.63%
Stock Date:2024-07-15
Open:$560.23
Close:$565.71
High:$568.23
Volume:1,887,763
Short Volume:265,494
Short Percentage:14.06%
Stock Date:2024-07-12
Open:$555.1
Close:$559.05
High:$562.49
Volume:2,013,985
Short Volume:265,189
Short Percentage:13.17%
Stock Date:2024-07-11
Open:$564
Close:$557.63
High:$572.62
Volume:3,191,358
Short Volume:347,920
Short Percentage:10.90%
Stock Date:2024-07-10
Open:$564.71
Close:$564.55
High:$566.93
Volume:2,368,443
Short Volume:298,691
Short Percentage:12.61%
Stock Date:2024-07-09
Open:$573.05
Close:$566.02
High:$575.01
Volume:2,169,020
Short Volume:329,001
Short Percentage:15.17%
Stock Date:2024-07-08
Open:$573.18
Close:$575.4
High:$576.745
Volume:3,007,422
Short Volume:477,211
Short Percentage:15.87%
Stock Date:2024-07-05
Open:$570.91
Close:$578.34
High:$580.55
Volume:2,808,635
Short Volume:448,761
Short Percentage:15.98%
Stock Date:2024-07-03
Open:$564.292
Close:$570.15
High:$571.83
Volume:1,664,373
Short Volume:428,693
Short Percentage:25.76%
Stock Date:2024-07-02
Open:$560
Close:$567.71
High:$570.14
Volume:3,054,491
Short Volume:480,694
Short Percentage:15.74%
Stock Date:2024-07-01
Open:$551.37
Close:$560.01
High:$561.21
Volume:3,070,159
Short Volume:544,315
Short Percentage:17.73%
Stock Date:2024-06-28
Open:$549.7
Close:$555.54
High:$558.48
Volume:5,084,543
Short Volume:798,326
Short Percentage:15.70%
Stock Date:2024-06-27
Open:$533.21
Close:$546.76
High:$549.16
Volume:4,734,063
Short Volume:950,081
Short Percentage:20.07%
Stock Date:2024-06-26
Open:$528.58
Close:$528.66
High:$530.66
Volume:2,931,667
Short Volume:544,842
Short Percentage:18.58%
Stock Date:2024-06-25
Open:$526.2
Close:$526.88
High:$529.68
Volume:3,144,202
Short Volume:497,951
Short Percentage:15.84%
Stock Date:2024-06-24
Open:$532.1
Close:$524.17
High:$534.58
Volume:3,067,824
Short Volume:336,912
Short Percentage:10.98%
Stock Date:2024-06-21
Open:$530.31
Close:$533.44
High:$535
Volume:6,614,086
Short Volume:568,510
Short Percentage:8.60%
Stock Date:2024-06-20
Open:$527.665
Close:$522.95
High:$533.23
Volume:5,752,373
Short Volume:547,449
Short Percentage:9.52%
Stock Date:2024-06-18
Open:$514.71
Close:$522.25
High:$530.37
Volume:4,225,943
Short Volume:667,916
Short Percentage:15.81%
Stock Date:2024-06-17
Open:$525.51
Close:$518.74
High:$525.94
Volume:7,163,820
Short Volume:1,283,747
Short Percentage:17.92%