Ad
ADBE Short Information Adobe Inc.
home / stock / adbe / adbe short
Short Information | Adobe Inc. (NASDAQ:ADBE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 10,267,027 |
| Total Actual Volume | 95,745,675 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 513,351 |
| Average Short Percentage | 10.66% |
Is there a ADBE Short Squeeze or Breakout about to happen?
See the ADBE Short Analysis for free Sign up or Login
Powered by Squeeze Report
ADBE Twenty Trading Day's Volume to Short Volume Chart
ADBE Twenty Trading Day Price Chart
ADBE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $407.25 | $412.71 | $412.75 | $405.0701 | 3,577,116 | 374,632 | 10.47% |
| 01-13-2025 | $404.27 | $408.5 | $409.96 | $403.75 | 4,558,780 | 386,077 | 8.47% |
| 01-10-2025 | $410 | $405.92 | $413.1 | $405.32 | 5,564,262 | 696,254 | 12.51% |
| 01-08-2025 | $417.34 | $419.58 | $422.66 | $415.51 | 3,508,786 | 431,305 | 12.29% |
| 01-07-2025 | $431.37 | $422.63 | $435.18 | $420.51 | 4,181,405 | 509,973 | 12.2% |
| 01-06-2025 | $431.88 | $431.18 | $436.4082 | $427.79 | 3,994,400 | 539,543 | 13.51% |
| 01-03-2025 | $429.445 | $430.57 | $433.2982 | $425.32 | 5,619,372 | 793,539 | 14.12% |
| 01-02-2025 | $447.76 | $441 | $450.12 | $440.56 | 2,507,887 | 247,448 | 9.87% |
| 12-31-2024 | $446.35 | $444.68 | $448.4999 | $442.81 | 2,285,132 | 224,484 | 9.82% |
| 12-30-2024 | $442.94 | $445.8 | $447.6 | $438.57 | 3,473,172 | 292,608 | 8.42% |
| 12-27-2024 | $446.88 | $446.48 | $449.91 | $441.105 | 2,947,179 | 303,798 | 10.31% |
| 12-26-2024 | $445.85 | $450.16 | $452.34 | $444.68 | 2,134,310 | 206,313 | 9.67% |
| 12-24-2024 | $446.5 | $447.94 | $448.8653 | $442.5701 | 1,685,003 | 194,348 | 11.53% |
| 12-23-2024 | $447 | $446.74 | $451.4299 | $443.4201 | 3,781,194 | 378,498 | 10.01% |
| 12-20-2024 | $433.015 | $447.17 | $451.42 | $432.47 | 8,220,033 | 572,545 | 6.97% |
| 12-19-2024 | $443.41 | $437.39 | $449 | $437.11 | 6,479,517 | 623,145 | 9.62% |
| 12-18-2024 | $453.24 | $441.31 | $455.25 | $441.1 | 6,511,105 | 649,558 | 9.98% |
| 12-17-2024 | $460.59 | $455.23 | $465.856 | $452.48 | 7,514,489 | 641,756 | 8.54% |
| 12-16-2024 | $467.19 | $461.53 | $473.62 | $461.2 | 5,807,021 | 657,521 | 11.32% |
| 12-13-2024 | $473.98 | $465.69 | $474.91 | $456.8 | 11,395,512 | 1,543,682 | 13.55% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-14 10:00:00 ET Adobe 's (NASDAQ: ADBE) business is under pressure from alternative offerings but remains resilient among the competition. *Stock prices used were the afternoon prices of Jan. 10, 2025. The video was published on Jan. 12, 2025. Continue reading
-
2025-01-14 09:04:34 ET Adobe (NASDAQ: ADBE) and Shopify (NYSE: SHOP) are both excellent businesses, but only one is a better buy for long-term investors. *Stock prices used were the afternoon prices of Jan. 11, 2025. The video was published on Jan. 13, 2025. ...
-
2025-01-14 09:00:41 ET Adobe (NASDAQ: ADBE) has lost over $100 billion in market capitalization. *Stock prices used were the afternoon prices of Jan. 11, 2025. The video was published on Jan. 13, 2025. Continue reading