ADBE Short Information, Adobe Inc.
home / stock / adbe / adbe short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,804,356 |
| Total Actual Volume | 66,982,427 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 3 |
| No Change Days | 14 |
| Averages | |
|---|---|
| Average Short Volume | 340,218 |
| Average Short Percentage | 43.77% |
Is there a ADBE Short Squeeze or Breakout about to happen?
See the ADBE Short Analysis for free Sign up or Login
Powered by Squeeze Report
ADBE Twenty Trading Day's Volume to Short Volume Chart
ADBE Twenty Trading Day Price Chart
ADBE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 363.5 | 376.49 | 378.52 | 359.82 | 3,118,764 | 313,841 | 46.3031 |
| 2022-06-30 | 362.9 | 366.06 | 370.42 | 357.56 | 2,591,935 | 234,042 | 45.8779 |
| 2022-06-29 | 367.94 | 368.5 | 370.37 | 362.64 | 2,020,183 | 207,650 | 43.7270 |
| 2022-06-28 | 381 | 365.63 | 382.98 | 364.45 | 2,641,936 | 281,701 | 42.6117 |
| 2022-06-27 | 388.8 | 381.07 | 389.385 | 379.38 | 2,240,536 | 194,331 | 37.9511 |
| 2022-06-24 | 380.64 | 387.72 | 388.06 | 378.22 | 3,295,191 | 403,356 | 58.6654 |
| 2022-06-23 | 371.71 | 376.64 | 378.18 | 367.47 | 2,516,981 | 261,995 | 43.3375 |
| 2022-06-22 | 360.79 | 365.33 | 372.55 | 358.2228 | 3,146,725 | 402,273 | 44.7869 |
| 2022-06-21 | 355.02 | 362.99 | 372.795 | 353.51 | 5,307,064 | 628,644 | 43.5696 |
| 2022-06-16 | 369.37 | 365.08 | 376.12 | 360.9 | 5,547,186 | 504,861 | 39.3592 |
| 2022-06-15 | 376.03 | 376.92 | 382.75 | 368.5 | 3,630,689 | 273,500 | 31.1418 |
| 2022-06-14 | 371.44 | 370.82 | 376.89 | 367.31 | 3,196,351 | 372,290 | 40.7660 |
| 2022-06-13 | 377.36 | 371.65 | 385.65 | 371.085 | 4,719,998 | 429,251 | 34.6082 |
| 2022-06-09 | 424.17 | 426.42 | 436.04 | 423.48 | 2,546,643 | 329,509 | 48.5914 |
| 2022-06-08 | 430.54 | 428.84 | 433.75 | 426.42 | 1,789,252 | 142,452 | 33.7352 |
| 2022-06-06 | 437.59 | 429.46 | 440 | 427.0361 | 1,563,470 | 166,426 | 52.4518 |
| 2022-06-03 | 430.71 | 429.76 | 438.01 | 427.255 | 2,350,126 | 281,626 | 47.3778 |
| 2022-06-02 | 418.11 | 441.28 | 441.9 | 415.84 | 3,414,388 | 419,519 | 44.1818 |
| 2022-06-01 | 428 | 418.16 | 437.549 | 413.785 | 3,405,467 | 414,020 | 40.3586 |
| 2022-05-31 | 427.22 | 416.48 | 427.29 | 412.79 | 7,939,542 | 543,069 | 55.9579 |
News, Short Squeeze, Breakout and More Instantly...
-
Adobe (NASDAQ: ADBE) shares are trailing a weak market this year. The stock declined 35% through the first half of 2022, according to data provided by S&P Global Market Intelligence , compared to a 21% drop in the broad-market S&P 500 index. That slump doesn't lo...
-
Adobe (NASDAQ: ADBE) and Autodesk (NASDAQ: ADSK) provide essential software for designers and other media professionals. Both companies also locked their users into sticky subscriptions by converting their desktop software into cloud-based services over the past decade. ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Safe stocks can be defined as those with lower volatility and a higher return than the market. Several factors contribute to this, including low risk, stable dividends, and reasonable price multiples. While it is impossib...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here