ADBE Short Information, Adobe Inc.
home / stock / adbe / adbe short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,804,058 |
| Total Actual Volume | 72,377,187 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 7 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 390,203 |
| Average Short Percentage | 45.96% |
Is there a ADBE Short Squeeze or Breakout about to happen?
See the ADBE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-04-01 | 307 | 301.21 | 309.6105 | 298.32 | 3,867,742 | 470,387 | 49.2522 |
| 2020-03-31 | 316.41 | 318.24 | 326.3344 | 312.68 | 6,369,740 | 607,431 | 56.6237 |
| 2020-03-30 | 308.89 | 318.39 | 322.97 | 308.01 | 4,255,200 | 507,459 | 49.3567 |
| 2020-03-27 | 311.7 | 305.83 | 314.2872 | 300.63 | 4,859,775 | 500,177 | 46.2270 |
| 2020-03-26 | 305.99 | 322.67 | 324.43 | 305.69 | 4,525,695 | 521,719 | 53.1345 |
| 2020-03-25 | 308 | 305.91 | 317.65 | 298.13 | 4,828,222 | 593,009 | 50.0686 |
| 2020-03-24 | 322.96 | 310 | 326.99 | 301.59 | 6,492,893 | 592,067 | 38.1643 |
| 2020-03-23 | 296.67 | 307.27 | 312.49 | 287.78 | 5,870,394 | 715,289 | 51.8987 |
| 2020-03-20 | 312.92 | 295.34 | 324.8 | 293.77 | 7,439,013 | 747,642 | 50.3841 |
| 2020-03-19 | 291.77 | 307.51 | 318.705 | 281.1 | 5,983,076 | 852,562 | 50.6527 |
| 2019-12-05 | 303.13 | 303.03 | 304.24 | 301.00 | 1,602,585 | 105,492 | 26.9203 |
| 2019-12-04 | 305.00 | 302.51 | 305.325 | 301.28 | 1,480,340 | 118,119 | 34.8266 |
| 2019-12-03 | 298.24 | 303.91 | 304.46 | 297.32 | 1,626,799 | 144,822 | 48.9285 |
| 2019-12-02 | 309.22 | 302.75 | 309.90 | 299.51 | 2,745,295 | 470,820 | 64.5559 |
| 2019-11-29 | 308.52 | 309.53 | 310.00 | 308.00 | 1,175,056 | 172,723 | 48.3295 |
| 2019-11-27 | 308.50 | 309.06 | 309.17 | 305.74 | 1,463,569 | 116,712 | 32.9099 |
| 2019-11-26 | 305.00 | 307.90 | 309.06 | 304.89 | 2,608,593 | 148,396 | 28.6534 |
| 2019-11-25 | 300.48 | 305.28 | 305.45 | 300.48 | 2,160,956 | 186,877 | 47.0791 |
| 2019-11-22 | 299.59 | 299.30 | 299.92 | 295.80 | 1,464,211 | 123,034 | 47.4991 |
| 2019-11-21 | 298.99 | 298.80 | 300.35 | 296.62 | 1,558,033 | 109,321 | 43.6559 |
News, Short Squeeze, Breakout and More Instantly...
-
New York City, NY: April 02, 2020 – Published via (Wired Release ) – Global Animation Software Market report provides a perceptive analysis with current and upcoming opportunities to clarify the future investment in the market. The report extensively offers the market size, share...
-
New York City, NY: April 02, 2020 – Published via (Wired Release ) – Global Digital Signature Market report provides a perceptive analysis with current and upcoming opportunities to clarify the future investment in the market. The report extensively offers the market size, share,...
-
In the 4.5 years that I’ve been running the Project $1M portfolio, I don’t think it's an understatement to say that there has not been a month as tough as March. The sobering thing is that the month was at various points significantly worse than where things ended up. A minor rec...
