home / stock / adbe / adbe short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,804,356 |
Total Actual Volume | 66,982,427 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 3 |
No Change Days | 14 |
Averages | |
---|---|
Average Short Volume | 340,218 |
Average Short Percentage | 43.77% |
Is there a ADBE Short Squeeze or Breakout about to happen?
See the ADBE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-05 | 363.5 | 376.49 | 378.52 | 359.82 | 3,118,764 | 313,841 | 46.3031 |
2022-06-30 | 362.9 | 366.06 | 370.42 | 357.56 | 2,591,935 | 234,042 | 45.8779 |
2022-06-29 | 367.94 | 368.5 | 370.37 | 362.64 | 2,020,183 | 207,650 | 43.7270 |
2022-06-28 | 381 | 365.63 | 382.98 | 364.45 | 2,641,936 | 281,701 | 42.6117 |
2022-06-27 | 388.8 | 381.07 | 389.385 | 379.38 | 2,240,536 | 194,331 | 37.9511 |
2022-06-24 | 380.64 | 387.72 | 388.06 | 378.22 | 3,295,191 | 403,356 | 58.6654 |
2022-06-23 | 371.71 | 376.64 | 378.18 | 367.47 | 2,516,981 | 261,995 | 43.3375 |
2022-06-22 | 360.79 | 365.33 | 372.55 | 358.2228 | 3,146,725 | 402,273 | 44.7869 |
2022-06-21 | 355.02 | 362.99 | 372.795 | 353.51 | 5,307,064 | 628,644 | 43.5696 |
2022-06-16 | 369.37 | 365.08 | 376.12 | 360.9 | 5,547,186 | 504,861 | 39.3592 |
2022-06-15 | 376.03 | 376.92 | 382.75 | 368.5 | 3,630,689 | 273,500 | 31.1418 |
2022-06-14 | 371.44 | 370.82 | 376.89 | 367.31 | 3,196,351 | 372,290 | 40.7660 |
2022-06-13 | 377.36 | 371.65 | 385.65 | 371.085 | 4,719,998 | 429,251 | 34.6082 |
2022-06-09 | 424.17 | 426.42 | 436.04 | 423.48 | 2,546,643 | 329,509 | 48.5914 |
2022-06-08 | 430.54 | 428.84 | 433.75 | 426.42 | 1,789,252 | 142,452 | 33.7352 |
2022-06-06 | 437.59 | 429.46 | 440 | 427.0361 | 1,563,470 | 166,426 | 52.4518 |
2022-06-03 | 430.71 | 429.76 | 438.01 | 427.255 | 2,350,126 | 281,626 | 47.3778 |
2022-06-02 | 418.11 | 441.28 | 441.9 | 415.84 | 3,414,388 | 419,519 | 44.1818 |
2022-06-01 | 428 | 418.16 | 437.549 | 413.785 | 3,405,467 | 414,020 | 40.3586 |
2022-05-31 | 427.22 | 416.48 | 427.29 | 412.79 | 7,939,542 | 543,069 | 55.9579 |
News, Short Squeeze, Breakout and More Instantly...
Adobe (NASDAQ: ADBE) shares are trailing a weak market this year. The stock declined 35% through the first half of 2022, according to data provided by S&P Global Market Intelligence , compared to a 21% drop in the broad-market S&P 500 index. That slump doesn't lo...
Adobe (NASDAQ: ADBE) and Autodesk (NASDAQ: ADSK) provide essential software for designers and other media professionals. Both companies also locked their users into sticky subscriptions by converting their desktop software into cloud-based services over the past decade. ...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Safe stocks can be defined as those with lower volatility and a higher return than the market. Several factors contribute to this, including low risk, stable dividends, and reasonable price multiples. While it is impossib...