ADC Quote, Trading Chart, Agree Realty Corporation

home / stock / adc / adc quote

Stock Information
Company Name: Agree Realty Corporation
Stock Symbol: ADC
Market: NYSE
Website: agreerealty.com
Menu
ADC ADC Quote ADC Short ADC News ADC Articles ADC Message Board
Get ADC Alerts

News, Short Squeeze, Breakout and More Instantly...
ADC Quote
Last:$81.08
Change Percent:1.92%
Open:$79.32
Previous Close:$79.55
High:$81.15
Low:$79.22
Volume:1,017,534
Last Trade Date Time:02/27/2026 01:13:53 pm
Quotes are delayed by 15 to 20 minutes.
ADC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$79.32
Close:$79.55
High:$81.15
Low:$79.22
Volume:1,017,534
Date:2026-02-26
Open:$79.71
Close:$79.28
High:$80.1
Low:$79.355
Volume:187,464
Date:2026-02-25
Open:$78.97
Close:$79.26
High:$79.36
Low:$78.405
Volume:272,838
Date:2026-02-24
Open:$79.21
Close:$78.87
High:$79.4
Low:$78.8201
Volume:143,290
Date:2026-02-23
Open:$78.35
Close:$77.8
High:$79.27
Low:$78.24
Volume:304,108
Date:2026-02-20
Open:$77.52
Close:$77.26
High:$77.86
Low:$77.198
Volume:233,303
Date:2026-02-19
Open:$76.83
Close:$77.065
High:$77.505
Low:$76.7
Volume:215,823
Date:2026-02-18
Open:$78.97
Close:$78.62
High:$78.97
Low:$76.845
Volume:505,568
Date:2026-02-17
Open:$78.25
Close:$78.25
High:$78.8
Low:$77.56
Volume:393,290
Date:2026-02-13
Open:$76.91
Close:$76.25
High:$78.18
Low:$76.46
Volume:372,531
Date:2026-02-12
Open:$77.13
Close:$76.26
High:$78.01
Low:$76.135
Volume:1,114,356
Date:2026-02-11
Open:$77
Close:$76.24
High:$77
Low:$75.44
Volume:733,795
Date:2026-02-10
Open:$75.49
Close:$75.01
High:$76.33
Low:$75.465
Volume:416,173
Date:2026-02-09
Open:$74.76
Close:$74.46
High:$75.12
Low:$74.55
Volume:334,122
Date:2026-02-06
Open:$76.47
Close:$75.6
High:$76.72
Low:$74.405
Volume:392,389
Date:2026-02-05
Open:$74.38
Close:$74.51
High:$75.76
Low:$74.19
Volume:642,080
Date:2026-02-04
Open:$72.64
Close:$71.705
High:$74.66
Low:$72.35
Volume:413,869
Date:2026-02-03
Open:$71
Close:$71.265
High:$71.9
Low:$70.83
Volume:414,882
Date:2026-02-02
Open:$72.12
Close:$71.59
High:$72.38
Low:$71.235
Volume:364,763
Date:2026-01-30
Open:$71.42
Close:$70.6
High:$71.59
Low:$70.88
Volume:297,151