ADC Quote, Trading Chart, Agree Realty Corporation

home / stock / adc / adc quote

Stock Information
Company Name: Agree Realty Corporation
Stock Symbol: ADC
Market: NYSE
Website: agreerealty.com
Menu
ADC ADC Quote ADC Short ADC News ADC Articles ADC Message Board
Get ADC Alerts

News, Short Squeeze, Breakout and More Instantly...
ADC Quote
Last:$61.94
Change Percent:-0.59%
Open:$61.76
Previous Close:$61.94
High:$62
Low:$61.3
Volume:1,095,040
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$61.76
Close:$61.94
High:$62
Low:$61.3
Volume:1,095,040
Date:2024-06-27
Open:$60.9419
Close:$61.4
High:$61.4
Low:$60.5684
Volume:703,470
Date:2024-06-26
Open:$60.55
Close:$61.08
High:$61.19
Low:$60.42
Volume:558,882
Date:2024-06-25
Open:$61.78
Close:$60.83
High:$61.815
Low:$60.78
Volume:506,092
Date:2024-06-24
Open:$61.44
Close:$61.77
High:$62.13
Low:$61.32
Volume:662,782
Date:2024-06-21
Open:$61.33
Close:$61.5
High:$61.62
Low:$61.03
Volume:1,211,640
Date:2024-06-20
Open:$61.48
Close:$61.22
High:$61.6487
Low:$61.02
Volume:915,881
Date:2024-06-19
Open:$61.58
Close:$61.63
High:$62.105
Low:$61.29
Volume:590,488
Date:2024-06-18
Open:$61.58
Close:$61.63
High:$62.105
Low:$61.29
Volume:590,488
Date:2024-06-17
Open:$61.07
Close:$61.39
High:$61.95
Low:$60.78
Volume:815,140
Date:2024-06-14
Open:$60.67
Close:$61.27
High:$61.3974
Low:$60.67
Volume:594,646
Date:2024-06-13
Open:$60.18
Close:$60.92
High:$61.14
Low:$60.18
Volume:527,969
Date:2024-06-12
Open:$61.37
Close:$60.22
High:$61.543
Low:$60.05
Volume:982,876
Date:2024-06-11
Open:$59.92
Close:$60.18
High:$60.57
Low:$59.66
Volume:740,879
Date:2024-06-10
Open:$60.78
Close:$60.11
High:$60.99
Low:$59.82
Volume:932,513
Date:2024-06-07
Open:$61.12
Close:$61.15
High:$61.545
Low:$61.06
Volume:677,343
Date:2024-06-06
Open:$61.38
Close:$61.95
High:$61.98
Low:$61.25
Volume:510,349
Date:2024-06-05
Open:$61.3
Close:$61.59
High:$61.62
Low:$60.94
Volume:619,643
Date:2024-06-04
Open:$61.03
Close:$61.44
High:$61.83
Low:$60.94
Volume:750,971
Date:2024-06-03
Open:$60.76
Close:$60.97
High:$61.14
Low:$60.5226
Volume:677,788