Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.96 |
|---|---|
| Change Percent: | 3.0% |
| Open: | $78.1 |
| Close: | $77.63 |
| High: | $80 |
| Low: | $77.8 |
| Volume: | 322,412 |
| Last Trade Date Time: | 07/16/2026 12:40:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.96 | $78.1 | $77.63 | $80 | $77.8 | 322,412 | 07-16-2026 |
| $77.63 | $78.9 | $77.63 | $79.01 | $77.13 | 525,878 | 07-15-2026 |
| $78.26 | $78.54 | $78.56 | $79.14 | $78.01 | 359,935 | 07-14-2026 |
| $78.56 | $78.33 | $77.82 | $79.14 | $78.305 | 380,808 | 07-13-2026 |
| $77.82 | $77.96 | $77.82 | $78.21 | $77.445 | 349,442 | 07-10-2026 |
| $77.86 | $78.05 | $77.86 | $78.44 | $77.61 | 592,810 | 07-09-2026 |
| $77.81 | $78.04 | $78.725 | $78.265 | $77.53 | 596,071 | 07-08-2026 |
| $78.725 | $78.11 | $77.33 | $79.29 | $77.73 | 488,898 | 07-07-2026 |
| $77.33 | $78 | $78 | $78 | $76.96 | 568,108 | 07-06-2026 |
| $77.77 | $76.87 | $76.48 | $77.91 | $76.77 | 524,894 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.