MARKET WIRE NEWS

Agree Realty Corporation (NYSE : ADC ) Quote

Share:

Quote


Last:$66.675
Change Percent: -0.74%
Open:$67.48
Close:$66.675
High:$67.55
Low:$66.24
Volume:901,304
Last Trade Date Time:10/23/2026 03:57:29 pm

Subscribe to Our Newsletter


ADC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.675$67.48$66.675$67.55$66.24901,30410-23-2026
$67.17$65$67.17$67.29$64.781,317,00910-22-2026
$64.73$67.2$64.73$67.2$64.591,552,41410-21-2026
$67.01$66.92$66.77$67.06$66.34813,77610-16-2026
$66.77$66.65$65.335$67.67$66.345943,11210-15-2026
$65.335$65.5$65.645$65.9$65.22900,63110-14-2026
$65.645$66.78$66.18$66.91$65.44846,52210-13-2026
$66.18$65.97$66.18$66.32$65.621,187,64610-12-2026
$65.98$65.93$65.78$66.09$65.49447,95410-09-2026
$65.78$65.24$65.34$65.85$64.43807,98010-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account