Last: | $57.12 |
---|---|
Change Percent: | 0.0% |
Open: | $56.94 |
Close: | $57.12 |
High: | $57.275 |
Low: | $56.855 |
Volume: | 828,550 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.12 | $56.94 | $57.12 | $57.275 | $56.855 | 828,550 | 03-29-2024 |
$57.12 | $56.94 | $57.12 | $57.275 | $56.855 | 828,424 | 03-28-2024 |
$56.68 | $56.15 | $56.68 | $56.88 | $56.15 | 771,204 | 03-27-2024 |
$56 | $56.25 | $56 | $56.25 | $55.9 | 839,243 | 03-26-2024 |
$56.08 | $56.14 | $56.08 | $56.45 | $56.05 | 954,235 | 03-25-2024 |
$55.82 | $56.67 | $55.82 | $56.67 | $55.66 | 785,179 | 03-22-2024 |
$56.35 | $56.52 | $56.35 | $56.75 | $56.24 | 595,862 | 03-21-2024 |
$56.37 | $55.45 | $56.37 | $56.45 | $55.2 | 648,435 | 03-20-2024 |
$55.68 | $55.95 | $55.68 | $56.26 | $55.51 | 846,766 | 03-19-2024 |
$55.87 | $56.33 | $55.87 | $56.69 | $55.79 | 916,976 | 03-18-2024 |
$56.63 | $54.8 | $56.63 | $56.71 | $54.8 | 2,343,152 | 03-15-2024 |
$55.23 | $56.34 | $55.23 | $56.49 | $54.96 | 1,339,115 | 03-14-2024 |
$56.25 | $57.2 | $56.25 | $57.61 | $56.11 | 1,232,784 | 03-13-2024 |
$57.22 | $58 | $57.22 | $58.275 | $57.09 | 1,080,664 | 03-12-2024 |
$58.19 | $57.65 | $58.19 | $58.29 | $57.44 | 905,418 | 03-11-2024 |
$57.63 | $57.68 | $57.63 | $58.12 | $57.48 | 1,355,226 | 03-08-2024 |
$57.19 | $57.41 | $57.19 | $57.4213 | $56.56 | 1,243,817 | 03-07-2024 |
$57.27 | $57.32 | $57.27 | $57.63 | $56.79 | 1,320,000 | 03-06-2024 |
$57.11 | $57.14 | $57.11 | $57.49 | $56.81 | 1,155,614 | 03-05-2024 |
$57.25 | $56.64 | $57.25 | $57.59 | $56.5 | 1,480,291 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agree Realty Corporation Company Name:
ADC Stock Symbol:
NYSE Market:
Agree Realty Corporation Website:
2024-03-27 05:44:00 ET Stocks have surged over the past few months. That rally has pushed most major stock market indexes toward their all-time highs. A big driver has been an expansion of valuation multiples. The S&P 500 currently trades at 23.5 times earnings, while the ...
2024-03-23 07:15:00 ET The S&P 500's dividend yield is currently around 1.4%, which isn't very attractive if you desire to collect passive income. However, many stocks offer much higher yields, with several presently paying dividends yielding 5% or more. Here are five stoc...
2024-03-09 08:54:00 ET The real estate sector has been weighed down over the past 18 months due to higher interest rates. However, with interest rate hikes likely done and rate cuts on the horizon, now could be the time to start building a position in some high-quality REITs while the valua...