MARKET WIRE NEWS
Trending Stock Alerts

Agree Realty Corporation (NYSE : ADC ) Quote

Share:

Quote


Last:$68.31
Change Percent: 0.1%
Open:$68.27
Close:$68.24
High:$68.37
Low:$67.7
Volume:327,636
Last Trade Date Time:09/18/2026 10:45:39 am

Subscribe to Our Newsletter


ADC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.31$68.27$68.24$68.37$67.7327,63609-18-2026
$68.24$69.82$68.54$69.82$67.94796,31309-17-2026
$68.54$70.15$70.07$70.56$67.931,180,16009-16-2026
$70.07$70.62$70.82$70.79$69.96846,43909-15-2026
$70.82$71.53$71.17$72.2$70.405700,14009-14-2026
$71.17$71.87$71.6$71.87$70.97639,47309-11-2026
$71.6$72.735$72.47$73.03$71.34880,85109-10-2026
$72.47$73$73.13$73.07$72.27834,16509-09-2026
$73.13$72.8$72.8$73.53$72.73543,48209-08-2026
$72.96$72.34$72.34$73.535$72.291,016,27109-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account