ADC Short Information, Agree Realty Corporation
Stock Information
| Company Name: |
Agree Realty Corporation |
| Stock Symbol: |
ADC |
| Market: |
NYSE |
| Website: |
agreerealty.com |
Get ADC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,880 |
| Total Actual Volume |
14,923,300 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $61.76 |
| Close: | $61.94 |
| High: | $62 |
| Volume: | 1,095,040 |
| Short Volume: | 1,784 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $60.9419 |
| Close: | $61.4 |
| High: | $61.4 |
| Volume: | 703,470 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $60.55 |
| Close: | $61.08 |
| High: | $61.19 |
| Volume: | 558,882 |
| Short Volume: | 1,307 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $61.78 |
| Close: | $60.83 |
| High: | $61.815 |
| Volume: | 506,092 |
| Short Volume: | 2,280 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-24 |
| Open: | $61.44 |
| Close: | $61.77 |
| High: | $62.13 |
| Volume: | 662,782 |
| Short Volume: | 902 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $61.33 |
| Close: | $61.5 |
| High: | $61.62 |
| Volume: | 1,211,640 |
| Short Volume: | 4,449 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-20 |
| Open: | $61.48 |
| Close: | $61.22 |
| High: | $61.6487 |
| Volume: | 915,881 |
| Short Volume: | 836 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $61.58 |
| Close: | $61.63 |
| High: | $62.105 |
| Volume: | 590,488 |
| Short Volume: | 354 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $61.07 |
| Close: | $61.39 |
| High: | $61.95 |
| Volume: | 815,140 |
| Short Volume: | 1,826 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-14 |
| Open: | $60.67 |
| Close: | $61.27 |
| High: | $61.3974 |
| Volume: | 594,646 |
| Short Volume: | 1,712 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $60.18 |
| Close: | $60.92 |
| High: | $61.14 |
| Volume: | 527,969 |
| Short Volume: | 93 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $61.37 |
| Close: | $60.22 |
| High: | $61.543 |
| Volume: | 982,876 |
| Short Volume: | 5,908 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-11 |
| Open: | $59.92 |
| Close: | $60.18 |
| High: | $60.57 |
| Volume: | 740,879 |
| Short Volume: | 1,984 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-10 |
| Open: | $60.78 |
| Close: | $60.11 |
| High: | $60.99 |
| Volume: | 932,513 |
| Short Volume: | 968 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $61.12 |
| Close: | $61.15 |
| High: | $61.545 |
| Volume: | 677,343 |
| Short Volume: | 226 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $61.38 |
| Close: | $61.95 |
| High: | $61.98 |
| Volume: | 510,349 |
| Short Volume: | 595 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $61.3 |
| Close: | $61.59 |
| High: | $61.62 |
| Volume: | 619,643 |
| Short Volume: | 7,639 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-04 |
| Open: | $61.03 |
| Close: | $61.44 |
| High: | $61.83 |
| Volume: | 750,971 |
| Short Volume: | 1,236 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $60.76 |
| Close: | $60.97 |
| High: | $61.14 |
| Volume: | 677,788 |
| Short Volume: | 428 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-31 |
| Open: | $60.07 |
| Close: | $60.76 |
| High: | $60.8537 |
| Volume: | 848,908 |
| Short Volume: | 2,753 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.