Ad
ADC Short Information Agree Realty Corporation
Short Information | Agree Realty Corporation (NYSE:ADC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 72,187 |
| Total Actual Volume | 22,817,593 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,609 |
| Average Short Percentage | 0.43% |
Is there a ADC Short Squeeze or Breakout about to happen?
See the ADC Short Analysis for free Sign up or Login
Powered by Squeeze Report
ADC Twenty Trading Day's Volume to Short Volume Chart
ADC Twenty Trading Day Price Chart
ADC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $69.49 | $70.65 | $70.82 | $69.3136 | 899,004 | 3,199 | 0.36% |
| 01-13-2025 | $68.36 | $69.52 | $69.62 | $68.1 | 1,018,344 | 3,571 | 0.35% |
| 01-10-2025 | $68.48 | $68.36 | $68.99 | $67.58 | 761,667 | 1,963 | 0.26% |
| 01-08-2025 | $69.82 | $69.69 | $70.14 | $69.16 | 813,848 | 7,780 | 0.96% |
| 01-07-2025 | $70.5 | $70.04 | $71.5346 | $69.91 | 3,236,681 | 6,586 | 0.2% |
| 01-06-2025 | $70.19 | $70.42 | $71.187 | $69.71 | 1,224,794 | 4,531 | 0.37% |
| 01-03-2025 | $69.63 | $70.33 | $70.655 | $69.3901 | 570,090 | 2,899 | 0.51% |
| 01-02-2025 | $70.16 | $69.74 | $70.48 | $69.27 | 567,798 | 3,027 | 0.53% |
| 12-31-2024 | $69.98 | $70.45 | $70.58 | $69.75 | 739,956 | 3,789 | 0.51% |
| 12-30-2024 | $70.04 | $69.91 | $70.1 | $69.24 | 450,181 | 2,123 | 0.47% |
| 12-27-2024 | $71.15 | $70.3 | $71.32 | $69.93 | 824,885 | 3,507 | 0.43% |
| 12-26-2024 | $70.52 | $70.81 | $71.265 | $70.52 | 476,025 | 1,682 | 0.35% |
| 12-24-2024 | $70.39 | $70.95 | $71.01 | $70.09 | 322,592 | 3,707 | 1.15% |
| 12-23-2024 | $69.94 | $70.29 | $70.31 | $69.44 | 1,807,253 | 5,292 | 0.29% |
| 12-20-2024 | $70 | $70.17 | $71.13 | $68.97 | 4,301,383 | 2,098 | 0.05% |
| 12-19-2024 | $70.59 | $69.44 | $71.48 | $69.3 | 1,313,287 | 2,481 | 0.19% |
| 12-18-2024 | $73.24 | $70.62 | $73.98 | $70.53 | 1,107,365 | 1,811 | 0.16% |
| 12-17-2024 | $73.1 | $73.31 | $74.57 | $72.93 | 1,129,642 | 3,556 | 0.31% |
| 12-16-2024 | $74.51 | $74.05 | $75.47 | $73.95 | 736,696 | 7,535 | 1.02% |
| 12-13-2024 | $73.45 | $74.66 | $74.75 | $73.39 | 516,102 | 1,050 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
Agree Realty Corporation Company Name:
ADC Stock Symbol:
NYSE Market:
Agree Realty Corporation Website:
Ad
-
Agree Realty Announces Fourth Quarter 2024 Earnings Release Date and Conference Call Information PR Newswire ROYAL OAK, Mich. , Jan. 7, 2025 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its fourth ...
-
Agree Realty Announces 2024 Investment Activity & 2025 Investment Outlook Agree Realty Announces 2024 Investment Activity & 2025 Investment Outlook PR Newswire 2025 Investment Guidance of $1.1 Billion to $1.3 Billion Balance Sheet Pre-Equitized with L...
-
2024-12-26 09:15:00 ET The S&P 500 dipped last week after the Federal Reserve said it's planning to slow the pace of its interest rate cuts in 2025. However, the index is still up 24% as we head toward the end of the year. If you invest in the stock market, you know that its cou...