ADCO:CC Quote, Trading Chart, Adcore Inc.

home / stock / adco:cc / adco:cc quote

Stock Information
Company Name: Adcore Inc.
Stock Symbol: ADCO:CC
Market: TSXC
Website: adcore.com
Menu
ADCO:CC ADCO:CC Quote ADCO:CC Short ADCO:CC News ADCO:CC Articles ADCO:CC Message Board
Get ADCO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ADCO:CC Quote
Last:$0.32
Change Percent:12.28%
Open:$0.285
Previous Close:$0.285
High:$0.32
Low:$0.28
Volume:42,051
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ADCO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.285
Close:$0.285
High:$0.32
Low:$0.28
Volume:42,051
Date:2022-05-06
Open:$0.36
Close:$0.36
High:$0.37
Low:$0.36
Volume:39,845
Date:2022-05-05
Open:$0.35
Close:$0.36
High:$0.36
Low:$0.35
Volume:97,045
Date:2022-05-04
Open:$0.33
Close:$0.345
High:$0.36
Low:$0.32
Volume:169,383
Date:2022-05-03
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.32
Volume:253,911
Date:2022-05-02
Open:$0.335
Close:$0.33
High:$0.34
Low:$0.33
Volume:88,489
Date:2022-04-29
Open:$0.34
Close:$0.33
High:$0.345
Low:$0.33
Volume:39,128
Date:2022-04-28
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:65,392
Date:2022-04-27
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.35
Volume:92,987
Date:2022-04-26
Open:$0.385
Close:$0.35
High:$0.385
Low:$0.35
Volume:150,922
Date:2022-04-25
Open:$0.365
Close:$0.38
High:$0.39
Low:$0.365
Volume:73,716
Date:2022-04-22
Open:$0.395
Close:$0.38
High:$0.395
Low:$0.365
Volume:52,427
Date:2022-04-21
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.38
Volume:117,283
Date:2022-04-20
Open:$0.415
Close:$0.395
High:$0.415
Low:$0.39
Volume:114,039
Date:2022-04-19
Open:$0.42
Close:$0.41
High:$0.42
Low:$0.405
Volume:72,437
Date:2022-04-18
Open:$0.425
Close:$0.42
High:$0.435
Low:$0.42
Volume:43,265
Date:2022-04-15
Open:$0.425
Close:$0.425
High:$0.425
Low:$0.425
Volume:525
Date:2022-04-14
Open:$0.425
Close:$0.425
High:$0.425
Low:$0.425
Volume:500
Date:2022-04-13
Open:$0.415
Close:$0.425
High:$0.425
Low:$0.41
Volume:46,821
Date:2022-04-12
Open:$0.43
Close:$0.415
High:$0.43
Low:$0.415
Volume:58,891