home / stock / adco:cc / adco:cc quote
Last: | $0.32 |
---|---|
Change Percent: | 12.28% |
Open: | $0.285 |
Close: | $0.285 |
High: | $0.32 |
Low: | $0.28 |
Volume: | 42,051 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.285 | $0.285 | $0.32 | $0.28 | 42,051 | 08-02-2022 |
$0.36 | $0.36 | $0.36 | $0.37 | $0.36 | 39,845 | 05-06-2022 |
$0.36 | $0.35 | $0.36 | $0.36 | $0.35 | 97,045 | 05-05-2022 |
$0.345 | $0.33 | $0.345 | $0.36 | $0.32 | 169,383 | 05-04-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 253,911 | 05-03-2022 |
$0.33 | $0.335 | $0.33 | $0.34 | $0.33 | 88,489 | 05-02-2022 |
$0.33 | $0.34 | $0.33 | $0.345 | $0.33 | 39,128 | 04-29-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 65,392 | 04-28-2022 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 92,987 | 04-27-2022 |
$0.35 | $0.385 | $0.35 | $0.385 | $0.35 | 150,922 | 04-26-2022 |
$0.38 | $0.365 | $0.38 | $0.39 | $0.365 | 73,716 | 04-25-2022 |
$0.38 | $0.395 | $0.38 | $0.395 | $0.365 | 52,427 | 04-22-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.38 | 117,283 | 04-21-2022 |
$0.395 | $0.415 | $0.395 | $0.415 | $0.39 | 114,039 | 04-20-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.405 | 72,437 | 04-19-2022 |
$0.42 | $0.425 | $0.42 | $0.435 | $0.42 | 43,265 | 04-18-2022 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 525 | 04-15-2022 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 500 | 04-14-2022 |
$0.425 | $0.415 | $0.425 | $0.425 | $0.41 | 46,821 | 04-13-2022 |
$0.415 | $0.43 | $0.415 | $0.43 | $0.415 | 58,891 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Adcore Inc. Company Name:
ADCO:CC Stock Symbol:
TSXC Market:
Robust Gross Profit Increase 13% YoY & Organic Growth Continues Globally TORONTO, ON / ACCESSWIRE / May 15, 2024 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a leading e-commerce advertising management and automation platform to leverage digital marketing ...
The Company will host a conference call and webcast to discuss those results on May 15th at 10 AM ET. TORONTO, ON / ACCESSWIRE / May 9, 2024 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a leading e-commerce advertising management and automation platform to leve...
TORONTO, ON / ACCESSWIRE / April 29, 2024 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a leading e-commerce advertising management and automation platform to leverage digital marketing in an effortless and accessible way ("Effortless Marketing"), today announced th...