ADCOF Quote, Trading Chart, Adcore

home / stock / adcof / adcof quote

Stock Information
Company Name: Adcore
Stock Symbol: ADCOF
Market: OTC
Website: adcore.com
Menu
ADCOF ADCOF Quote ADCOF Short ADCOF News ADCOF Articles ADCOF Message Board
Get ADCOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADCOF Quote
Last:$0.0935
Change Percent:0.0%
Open:$0.0935
Previous Close:$0.0935
High:$0.0935
Low:$0.0935
Volume:7,500
Last Trade Date Time:03/09/2026 10:26:55 am
Quotes are delayed by 15 to 20 minutes.
ADCOF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.0935
Close:$0.0935
High:$0.0935
Low:$0.0935
Volume:7,500
Date:2026-02-18
Open:$0.1001
Close:$0.1001
High:$0.1001
Low:$0.1001
Volume:2,500
Date:2026-02-10
Open:$0.1077
Close:$0.1077
High:$0.1154
Low:$0.1077
Volume:16,000
Date:2026-01-28
Open:$0.11795
Close:$0.11795
High:$0.119
Low:$0.118
Volume:15,139
Date:2026-01-13
Open:$0.1152
Close:$0.1152
High:$0.1152
Low:$0.1152
Volume:1,500
Date:2026-01-01
Open:$0.11068
Close:$0.105
High:$0.1107
Low:$0.1057
Volume:10,295
Date:2025-12-31
Open:$0.11068
Close:$0.105
High:$0.1107
Low:$0.1057
Volume:10,295
Date:2025-12-30
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:14,000
Date:2025-12-26
Open:$0.1125
Close:$0.1125
High:$0.1125
Low:$0.1125
Volume:3,000
Date:2025-12-23
Open:$0.11
Close:$0.1179
High:$0.11
Low:$0.11
Volume:5,000
Date:2025-12-22
Open:$0.1179
Close:$0.1179
High:$0.1179
Low:$0.1179
Volume:5,000
Date:2025-12-17
Open:$0.11812
Close:$0.11812
High:$0.1181
Low:$0.1181
Volume:1,000
Date:2025-11-24
Open:$0.1234
Close:$0.1234
High:$0.1234
Low:$0.1234
Volume:5,000
Date:2025-11-19
Open:$0.1333
Close:$0.1333
High:$0.1333
Low:$0.1322
Volume:5,531
Date:2025-11-12
Open:$0.1771
Close:$0.1771
High:$0.1771
Low:$0.1771
Volume:451
Date:2025-11-05
Open:$0.1543
Close:$0.1543
High:$0.1543
Low:$0.15
Volume:7,000
Date:2025-10-28
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:13,600
Date:2025-10-27
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:4,400
Date:2025-10-23
Open:$0.1845
Close:$0.1845
High:$0.1845
Low:$0.1845
Volume:2,500
Date:2025-10-20
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:500