ADCOF Quote, Trading Chart, Adcore Inc

home / stock / adcof / adcof quote

Stock Information
Company Name: Adcore Inc
Stock Symbol: ADCOF
Market: OTC
Website: adcore.com
Menu
ADCOF ADCOF Quote ADCOF Short ADCOF News ADCOF Articles ADCOF Message Board
Get ADCOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ADCOF Quote
Last:$0.17
Change Percent:0.0%
Open:$0.17
Previous Close:$0.17
High:$0.17
Low:$0.17
Volume:1,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADCOF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,000
Date:2024-07-16
Open:$0.1513
Close:$0.15
High:$0.1513
Low:$0.15
Volume:37,500
Date:2024-07-11
Open:$0.1513
Close:$0.1513
High:$0.1513
Low:$0.1513
Volume:500
Date:2024-07-01
Open:$0.1777
Close:$0.1777
High:$0.1777
Low:$0.1777
Volume:100
Date:2024-06-27
Open:$0.1826
Close:$0.19
High:$0.19
Low:$0.1795
Volume:4,917
Date:2024-06-25
Open:$0.17035
Close:$0.17035
High:$0.17035
Low:$0.17035
Volume:4,500
Date:2024-06-21
Open:$0.175
Close:$0.1968
High:$0.1968
Low:$0.16475
Volume:111,700
Date:2024-06-19
Open:$0.16245
Close:$0.16245
High:$0.1625
Low:$0.1625
Volume:1,571
Date:2024-06-18
Open:$0.16245
Close:$0.16245
High:$0.16245
Low:$0.16245
Volume:1,571
Date:2024-06-14
Open:$0.17604
Close:$0.177
High:$0.178
Low:$0.17604
Volume:30,300
Date:2024-06-12
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:100
Date:2024-06-11
Open:$0.17758
Close:$0.17758
High:$0.17758
Low:$0.17758
Volume:1,252
Date:2024-06-05
Open:$0.18256
Close:$0.17902
High:$0.18256
Low:$0.17902
Volume:763
Date:2024-05-30
Open:$0.1684
Close:$0.1684
High:$0.1684
Low:$0.1684
Volume:300
Date:2024-05-28
Open:$0.175
Close:$0.1701
High:$0.17875
Low:$0.1675
Volume:46,000
Date:2024-05-27
Open:$0.17486
Close:$0.1793
High:$0.1793
Low:$0.1749
Volume:50,000
Date:2024-05-24
Open:$0.17486
Close:$0.1793
High:$0.1793
Low:$0.17486
Volume:50,000
Date:2024-05-22
Open:$0.17915
Close:$0.17915
High:$0.17915
Low:$0.17915
Volume:730
Date:2024-05-21
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:199
Date:2024-05-20
Open:$0.18
Close:$0.17999
High:$0.18
Low:$0.17999
Volume:1,500