home / stock / adcof / adcof quote
Last: | $0.18175 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.18175 |
High: | $0 |
Low: | $0 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18175 | $0 | $0.18175 | $0 | $0 | 1,500 | 04-26-2024 |
$0.18175 | $0.1829 | $0.18175 | $0.1829 | $0.18175 | 1,700 | 04-24-2024 |
$0.16005 | $0.16 | $0.16005 | $0.16005 | $0.16 | 2,740 | 04-16-2024 |
$0.17025 | $0 | $0.17025 | $0 | $0 | 53 | 04-05-2024 |
$0.17025 | $0 | $0.17025 | $0 | $0 | 17 | 04-04-2024 |
$0.17025 | $0.17025 | $0.17025 | $0.17025 | $0.17025 | 703 | 04-02-2024 |
$0.179 | $0.168 | $0.179 | $0.18 | $0.168 | 50,000 | 04-01-2024 |
$0.179 | $0.1799 | $0.179 | $0.1799 | $0.179 | 1,166 | 03-27-2024 |
$0.17245 | $0.17245 | $0.17245 | $0.17245 | $0.17245 | 2,000 | 03-26-2024 |
$0.1757 | $0.17 | $0.1757 | $0.1757 | $0.17 | 5,140 | 03-22-2024 |
$0.1799 | $0.17 | $0.1799 | $0.1799 | $0.17 | 513 | 03-21-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.175 | 3,450 | 03-20-2024 |
$0.18494 | $0.18494 | $0.18494 | $0.18494 | $0.18494 | 3,090 | 03-19-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 3,500 | 03-18-2024 |
$0.19 | $0.1954 | $0.19 | $0.1967 | $0.181 | 22,953 | 03-15-2024 |
$0.18668 | $0.19488 | $0.18668 | $0.19488 | $0.18668 | 50,431 | 03-14-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 7,000 | 03-13-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,760 | 03-12-2024 |
$0.1682 | $0 | $0.1682 | $0 | $0 | 4,025 | 03-11-2024 |
$0.1682 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | 3,000 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adcore Inc Company Name:
ADCOF Stock Symbol:
OTCMKTS Market:
Adcore (ADCOF) is expected to report for quarter end 2023-12-31
Company maintains robust financial health and achieves profitability in Q4, laying a foundation for continued strong performance in 2024 TORONTO, ON / ACCESSWIRE / March 20, 2024 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a leading e-commerce advertising mana...