ADDDF Quote, Trading Chart, Adidas AG
Stock Information
| Company Name: |
Adidas AG |
| Stock Symbol: |
ADDDF |
| Market: |
OTC |
| Website: |
adidas-group.com |
Get ADDDF Alerts
News, Short Squeeze, Breakout and More Instantly...
ADDDF Quote
| Last: | $232.905 |
| Change Percent: | 0.0% |
| Open: | $238.5 |
| Previous Close: | $232.905 |
| High: | $238.5 |
| Low: | $232.905 |
| Volume: | 85 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ADDDF Chart
Last Twenty Trading Days
| Date: | 2024-07-04 |
| Open: | $238.5 |
| Close: | $232.905 |
| High: | $238.5 |
| Low: | $232.905 |
| Volume: | 85 |
| Date: | 2024-07-03 |
| Open: | $238.5 |
| Close: | $232.905 |
| High: | $238.5 |
| Low: | $232.905 |
| Volume: | 85 |
| Date: | 2024-07-02 |
| Open: | $225.7001 |
| Close: | $230.1 |
| High: | $231.15 |
| Low: | $225.7001 |
| Volume: | 193 |
| Date: | 2024-07-01 |
| Open: | $244.4999 |
| Close: | $238.315 |
| High: | $244.4999 |
| Low: | $234.3725 |
| Volume: | 190 |
| Date: | 2024-06-28 |
| Open: | $238.305 |
| Close: | $230.81 |
| High: | $240.19 |
| Low: | $230.81 |
| Volume: | 50,128 |
| Date: | 2024-06-27 |
| Open: | $238.825 |
| Close: | $232.6994 |
| High: | $238.99 |
| Low: | $232.6994 |
| Volume: | 149 |
| Date: | 2024-06-26 |
| Open: | $230.37 |
| Close: | $240.275 |
| High: | $240.275 |
| Low: | $230.37 |
| Volume: | 15,083 |
| Date: | 2024-06-25 |
| Open: | $235.605 |
| Close: | $233.03 |
| High: | $235.64 |
| Low: | $227.611 |
| Volume: | 257 |
| Date: | 2024-06-24 |
| Open: | $229.65 |
| Close: | $235.72 |
| High: | $236.985 |
| Low: | $229.01 |
| Volume: | 668 |
| Date: | 2024-06-21 |
| Open: | $234.075 |
| Close: | $234.83 |
| High: | $234.905 |
| Low: | $226.67 |
| Volume: | 178 |
| Date: | 2024-06-20 |
| Open: | $229.85 |
| Close: | $238.225 |
| High: | $238.225 |
| Low: | $229.85 |
| Volume: | 212 |
| Date: | 2024-06-19 |
| Open: | $229.31 |
| Close: | $229.04 |
| High: | $234.28 |
| Low: | $229.04 |
| Volume: | 97 |
| Date: | 2024-06-18 |
| Open: | $229.31 |
| Close: | $229.04 |
| High: | $234.28 |
| Low: | $229.04 |
| Volume: | 97 |
| Date: | 2024-06-17 |
| Open: | $236.8499 |
| Close: | $236.25 |
| High: | $236.85 |
| Low: | $233.745 |
| Volume: | 136 |
| Date: | 2024-06-14 |
| Open: | $240.01 |
| Close: | $237.82 |
| High: | $240.275 |
| Low: | $230.64 |
| Volume: | 379 |
| Date: | 2024-06-13 |
| Open: | $246.58 |
| Close: | $247.505 |
| High: | $255 |
| Low: | $241.7682 |
| Volume: | 53 |
| Date: | 2024-06-12 |
| Open: | $249.55 |
| Close: | $247.505 |
| High: | $251.2525 |
| Low: | $247.505 |
| Volume: | 259 |
| Date: | 2024-06-11 |
| Open: | $239.61 |
| Close: | $246.205 |
| High: | $246.205 |
| Low: | $239.61 |
| Volume: | 83 |
| Date: | 2024-06-10 |
| Open: | $245.574 |
| Close: | $240.02 |
| High: | $249.005 |
| Low: | $240.01 |
| Volume: | 210 |
| Date: | 2024-06-07 |
| Open: | $254.48 |
| Close: | $249.15 |
| High: | $254.48 |
| Low: | $249.15 |
| Volume: | 43 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.